Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unbound Historical Data

UNB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.000419
-5.90%
$4.33 million $85,210
Sep 13, 2023 $0.000446
-6.61%
$4.61 million $36,777
Sep 12, 2023 $0.000477
+3.76%
$4.93 million $82,900
Sep 11, 2023 $0.00046
-2.20%
$4.75 million $114,621
Sep 10, 2023 $0.000471
-2.48%
$4.87 million $19,146
Sep 9, 2023 $0.000485
-2.61%
$5.01 million $32,044
Sep 8, 2023 $0.000498
+5.44%
$5.14 million $95,410
Sep 7, 2023 $0.000472
-3.35%
$4.88 million $91,830
Sep 6, 2023 $0.000488
-1.21%
$5.05 million $109,124
Sep 5, 2023 $0.000494
-2.96%
$5.11 million $21,495
Sep 4, 2023 $0.00051
-2.40%
$5.28 million $21,745
Sep 3, 2023 $0.000523
-15.87%
$5.41 million $33,352
Sep 2, 2023 $0.000624
+10.63%
$6.44 million $31,828
Sep 1, 2023 $0.000565
+0.58%
$5.83 million $28,244
Aug 31, 2023 $0.000562
+1.80%
$5.8 million $36,438
Aug 30, 2023 $0.000552
+0.17%
$5.7 million $51,839
Aug 29, 2023 $0.000549
-2.09%
$5.68 million $38,719
Aug 28, 2023 $0.000561
+3.73%
$5.8 million $71,750
Aug 27, 2023 $0.00054
-1.28%
$5.58 million $22,718
Aug 26, 2023 $0.000548
-2.62%
$5.66 million $93,705
Aug 25, 2023 $0.000562
-10.56%
$5.81 million $59,970
Aug 24, 2023 $0.000629
-2.27%
$6.5 million $63,658
Aug 23, 2023 $0.000644
+2.13%
$6.65 million $76,340
Aug 22, 2023 $0.00063
-4.42%
$6.51 million $146,173
Aug 21, 2023 $0.00066
+3.62%
$6.82 million $43,474
Aug 20, 2023 $0.000637
+3.79%
$6.58 million $35,148
Aug 19, 2023 $0.000613
+1.81%
$6.34 million $34,145
Aug 18, 2023 $0.000603
-4.61%
$6.23 million $43,608
Aug 17, 2023 $0.000632
-7.21%
$6.53 million $87,420
Aug 16, 2023 $0.000681
-3.60%
$7.03 million $76,261
Aug 15, 2023 $0.000707
+2.81%
$7.3 million $139,748
Aug 14, 2023 $0.000687
-2.02%
$7.1 million $118,455
Aug 13, 2023 $0.000701
-2.53%
$7.25 million $62,018
Aug 12, 2023 $0.00072
+1.27%
$7.44 million $79,920
Aug 11, 2023 $0.000711
+5.23%
$7.35 million $52,304
Aug 10, 2023 $0.000676
-4.58%
$6.99 million $104,135
Aug 9, 2023 $0.000708
-0.70%
$7.32 million $71,764
Aug 8, 2023 $0.000714
+7.70%
$7.38 million $30,888
Aug 7, 2023 $0.000663
+0.21%
$6.85 million $242,098
Aug 6, 2023 $0.000661
-2.02%
$6.83 million $46,819
Aug 5, 2023 $0.000674
+0.89%
$6.96 million $71,253
Aug 4, 2023 $0.000668
-0.79%
$6.9 million $219,613
Aug 3, 2023 $0.000673
-4.50%
$6.96 million $150,579
Aug 2, 2023 $0.000705
+6.70%
$7.28 million $253,452
Aug 1, 2023 $0.000661
-3.94%
$6.83 million $192,016
Jul 31, 2023 $0.000688
-6.27%
$7.11 million $254,103
Jul 30, 2023 $0.000734
-3.43%
$7.58 million $81,222
Jul 29, 2023 $0.00076
-0.72%
$7.86 million $195,554
Jul 28, 2023 $0.000765
+13.68%
$7.91 million $285,986
Jul 27, 2023 $0.000674
-0.65%
$6.96 million $184,947