Unbound Historical Data

UNB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.000691
-5.64%
$ 7.14 million $ 129,051
Jul 5, 2023 $ 0.000732
-0.06%
$ 7.58 million $ 287,793
Jul 4, 2023 $ 0.000732
-2.54%
$ 7.59 million $ 317,928
Jul 3, 2023 $ 0.00075
+1.66%
$ 7.73 million $ 284,988
Jul 2, 2023 $ 0.000738
-4.48%
$ 7.61 million $ 63,684
Jul 1, 2023 $ 0.000767
+14.41%
$ 7.9 million $ 324,406
Jun 30, 2023 $ 0.000669
-3.71%
$ 6.9 million $ 115,990
Jun 29, 2023 $ 0.000695
+0.65%
$ 7.16 million $ 101,256
Jun 28, 2023 $ 0.00069
-3.17%
$ 7.12 million $ 126,602
Jun 27, 2023 $ 0.000712
+1.38%
$ 7.34 million $ 269,620
Jun 26, 2023 $ 0.000703
-11.89%
$ 7.25 million $ 76,329
Jun 25, 2023 $ 0.000798
-3.43%
$ 8.22 million $ 87,417
Jun 24, 2023 $ 0.000825
+1.17%
$ 8.51 million $ 373,399
Jun 23, 2023 $ 0.000817
-2.88%
$ 8.42 million $ 363,661
Jun 22, 2023 $ 0.00084
-7.39%
$ 8.66 million $ 102,499
Jun 21, 2023 $ 0.000901
+10.67%
$ 9.29 million $ 268,874
Jun 20, 2023 $ 0.000814
-3.81%
$ 8.4 million $ 260,876
Jun 19, 2023 $ 0.000847
+11.97%
$ 8.73 million $ 332,172
Jun 18, 2023 $ 0.000756
+12.09%
$ 7.79 million $ 170,035
Jun 17, 2023 $ 0.000674
+6.96%
$ 6.95 million $ 219,548
Jun 16, 2023 $ 0.00063
+1.76%
$ 6.49 million $ 261,834
Jun 15, 2023 $ 0.000619
-1.83%
$ 6.38 million $ 88,842
Jun 14, 2023 $ 0.00063
-3.08%
$ 6.49 million $ 290,040
Jun 13, 2023 $ 0.000651
+1.42%
$ 6.71 million $ 299,908
Jun 12, 2023 $ 0.000642
+0.78%
$ 6.62 million $ 284,356
Jun 11, 2023 $ 0.000637
-1.79%
$ 6.57 million $ 140,395
Jun 10, 2023 $ 0.000649
+0.68%
$ 6.69 million $ 129,578
Jun 9, 2023 $ 0.000644
+0.95%
$ 6.64 million $ 220,548
Jun 8, 2023 $ 0.000638
-7.58%
$ 6.58 million $ 259,831
Jun 7, 2023 $ 0.000691
-12.80%
$ 7.13 million $ 97,576
Jun 6, 2023 $ 0.000793
+0.98%
$ 8.17 million $ 219,126
Jun 5, 2023 $ 0.000785
-4.80%
$ 8.09 million $ 249,091
Jun 4, 2023 $ 0.000826
+0.69%
$ 8.51 million $ 45,126
Jun 3, 2023 $ 0.000819
-2.30%
$ 8.44 million $ 251,323
Jun 2, 2023 $ 0.000839
+5.05%
$ 8.65 million $ 258,334
Jun 1, 2023 $ 0.000799
-2.43%
$ 8.23 million $ 68,396
May 31, 2023 $ 0.000817
-4.43%
$ 8.43 million $ 151,817
May 30, 2023 $ 0.000855
+2.76%
$ 8.82 million $ 251,271
May 29, 2023 $ 0.000832
-8.66%
$ 8.58 million $ 266,921
May 28, 2023 $ 0.00091
+5.55%
$ 9.38 million $ 145,780
May 27, 2023 $ 0.000863
-2.31%
$ 8.89 million $ 250,514
May 26, 2023 $ 0.000883
-0.37%
$ 9.1 million $ 270,942
May 25, 2023 $ 0.000888
+1.62%
$ 9.15 million $ 267,217
May 24, 2023 $ 0.000874
+0.90%
$ 9.01 million $ 262,157
May 23, 2023 $ 0.000867
-0.80%
$ 8.93 million $ 64,554
May 22, 2023 $ 0.000873
-12.41%
$ 9 million $ 259,373
May 21, 2023 $ 0.000998
+7.79%
$ 10.29 million $ 208,540
May 20, 2023 $ 0.000924
+62.75%
$ 9.53 million $ 292,655
May 19, 2023 $ 0.000569
-36.70%
$ 5.86 million $ 0
May 18, 2023 $ 0.000897
+3.07%
$ 9.25 million $ 285,785