Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unbound Historical Data

UNB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.000678
-2.20%
$7.01 million $252,251
Jul 25, 2023 $0.000694
+1.28%
$7.17 million $91,160
Jul 24, 2023 $0.000686
+1.86%
$7.08 million $181,600
Jul 23, 2023 $0.0012
+69.43%
$12.45 million $0
Jul 22, 2023 $0.000714
-0.27%
$7.38 million $95,916
Jul 21, 2023 $0.000716
-7.51%
$7.4 million $273,038
Jul 20, 2023 $0.000774
+0.84%
$8 million $304,920
Jul 19, 2023 $0.000767
-1.83%
$7.93 million $236,545
Jul 18, 2023 $0.000782
-14.22%
$8.08 million $131,237
Jul 17, 2023 $0.000912
+9.38%
$9.42 million $423,329
Jul 16, 2023 $0.000834
+18.73%
$8.62 million $199,560
Jul 15, 2023 $0.000703
+1.11%
$7.26 million $217,499
Jul 14, 2023 $0.000694
+2.92%
$7.18 million $113,447
Jul 13, 2023 $0.000675
+3.10%
$6.97 million $312,880
Jul 12, 2023 $0.000654
+0.69%
$6.76 million $290,289
Jul 11, 2023 $0.00065
-3.10%
$6.71 million $94,992
Jul 10, 2023 $0.00067
-6.06%
$6.92 million $95,795
Jul 9, 2023 $0.000714
+2.00%
$7.38 million $6,358
Jul 8, 2023 $0.0007
+0.54%
$7.24 million $161,472
Jul 7, 2023 $0.000697
+0.84%
$7.2 million $279,477
Jul 6, 2023 $0.000691
-5.64%
$7.14 million $129,051
Jul 5, 2023 $0.000732
-0.06%
$7.58 million $287,793
Jul 4, 2023 $0.000732
-2.54%
$7.59 million $317,928
Jul 3, 2023 $0.00075
+1.66%
$7.73 million $284,988
Jul 2, 2023 $0.000738
-4.48%
$7.61 million $63,684
Jul 1, 2023 $0.000767
+14.41%
$7.9 million $324,406
Jun 30, 2023 $0.000669
-3.71%
$6.9 million $115,990
Jun 29, 2023 $0.000695
+0.65%
$7.16 million $101,256
Jun 28, 2023 $0.00069
-3.17%
$7.12 million $126,602
Jun 27, 2023 $0.000712
+1.38%
$7.34 million $269,620
Jun 26, 2023 $0.000703
-11.89%
$7.25 million $76,329
Jun 25, 2023 $0.000798
-3.43%
$8.22 million $87,417
Jun 24, 2023 $0.000825
+1.17%
$8.51 million $373,399
Jun 23, 2023 $0.000817
-2.88%
$8.42 million $363,661
Jun 22, 2023 $0.00084
-7.39%
$8.66 million $102,499
Jun 21, 2023 $0.000901
+10.67%
$9.29 million $268,874
Jun 20, 2023 $0.000814
-3.81%
$8.4 million $260,876
Jun 19, 2023 $0.000847
+11.97%
$8.73 million $332,172
Jun 18, 2023 $0.000756
+12.09%
$7.79 million $170,035
Jun 17, 2023 $0.000674
+6.96%
$6.95 million $219,548
Jun 16, 2023 $0.00063
+1.76%
$6.49 million $261,834
Jun 15, 2023 $0.000619
-1.83%
$6.38 million $88,842
Jun 14, 2023 $0.00063
-3.08%
$6.49 million $290,040
Jun 13, 2023 $0.000651
+1.42%
$6.71 million $299,908
Jun 12, 2023 $0.000642
+0.78%
$6.62 million $284,356
Jun 11, 2023 $0.000637
-1.79%
$6.57 million $140,395
Jun 10, 2023 $0.000649
+0.68%
$6.69 million $129,578
Jun 9, 2023 $0.000644
+0.95%
$6.64 million $220,548
Jun 8, 2023 $0.000638
-7.58%
$6.58 million $259,831
Jun 7, 2023 $0.000691
-12.80%
$7.13 million $97,576