Unbound Historical Data

UNB Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000871
+0.65%
$ 8.98 million $ 153,707
May 16, 2023 $ 0.000866
-4.79%
$ 8.93 million $ 245,224
May 15, 2023 $ 0.000911
-20.94%
$ 9.39 million $ 152,544
May 14, 2023 $ 0.00115
+26.36%
$ 11.86 million $ 361,317
May 13, 2023 $ 0.000911
+7.91%
$ 9.39 million $ 109,885
May 12, 2023 $ 0.000844
-3.74%
$ 8.7 million $ 273,204
May 11, 2023 $ 0.000874
-2.24%
$ 9.01 million $ 238,246
May 10, 2023 $ 0.000894
+5.90%
$ 9.22 million $ 281,135
May 9, 2023 $ 0.000843
+2.85%
$ 8.69 million $ 285,273
May 8, 2023 $ 0.00082
-16.32%
$ 8.45 million $ 231,669
May 7, 2023 $ 0.00098
+6.66%
$ 10.1 million $ 334,695
May 6, 2023 $ 0.000918
-0.75%
$ 9.47 million $ 273,159
May 5, 2023 $ 0.000924
-9.00%
$ 9.53 million $ 232,536
May 4, 2023 $ 0.00102
-1.48%
$ 10.48 million $ 145,949
May 3, 2023 $ 0.00103
-6.19%
$ 10.63 million $ 305,577
May 2, 2023 $ 0.0011
-3.33%
$ 11.34 million $ 148,751
May 1, 2023 $ 0.00114
-3.16%
$ 11.73 million $ 153,534
Apr 30, 2023 $ 0.00118
-5.33%
$ 12.12 million $ 211,666
Apr 29, 2023 $ 0.00124
-0.30%
$ 12.79 million $ 93,509
Apr 28, 2023 $ 0.00124
-2.99%
$ 12.83 million $ 105,537
Apr 27, 2023 $ 0.00128
-1.25%
$ 13.22 million $ 123,961
Apr 26, 2023 $ 0.0013
-6.09%
$ 13.39 million $ 271,737
Apr 25, 2023 $ 0.00138
-0.20%
$ 14.25 million $ 155,041
Apr 24, 2023 $ 0.00139
-7.78%
$ 14.29 million $ 197,059
Apr 23, 2023 $ 0.0015
-7.39%
$ 15.49 million $ 174,256
Apr 22, 2023 $ 0.00162
+7.06%
$ 16.71 million $ 446,329
Apr 21, 2023 $ 0.00151
+0.58%
$ 15.61 million $ 266,676
Apr 20, 2023 $ 0.00151
-9.87%
$ 15.53 million $ 277,010
Apr 19, 2023 $ 0.00167
-11.69%
$ 17.22 million $ 231,515
Apr 18, 2023 $ 0.00189
+6.77%
$ 19.53 million $ 292,392
Apr 17, 2023 $ 0.00177
-3.86%
$ 18.28 million $ 163,351
Apr 16, 2023 $ 0.00184
-0.03%
$ 19.01 million $ 293,772
Apr 15, 2023 $ 0.00184
-4.43%
$ 18.97 million $ 245,398
Apr 14, 2023 $ 0.00193
+4.55%
$ 19.85 million $ 201,282
Apr 13, 2023 $ 0.00184
+4.29%
$ 18.99 million $ 353,897
Apr 12, 2023 $ 0.00177
-21.54%
$ 18.21 million $ 497,825
Apr 11, 2023 $ 0.00225
-9.55%
$ 23.22 million $ 252,737
Apr 10, 2023 $ 0.00249
-18.78%
$ 25.67 million $ 450,582
Apr 9, 2023 $ 0.00307
+2.61%
$ 31.6 million $ 834,007
Apr 8, 2023 $ 0.00299
-0.51%
$ 30.79 million $ 880,084
Apr 7, 2023 $ 0.003
+9.55%
$ 30.95 million $ 1.08 million
Apr 6, 2023 $ 0.00275
+0.25%
$ 28.32 million $ 462,585
Apr 5, 2023 $ 0.00274
+6.84%
$ 28.25 million $ 677,068
Apr 4, 2023 $ 0.00257
+5.57%
$ 26.45 million $ 727,189
Apr 3, 2023 $ 0.00243
+25.33%
$ 25.08 million $ 639,531
Apr 2, 2023 $ 0.00194
-1.84%
$ 19.99 million $ 134,147
Apr 1, 2023 $ 0.00198
+0.88%
$ 20.37 million $ 225,507
Mar 31, 2023 $ 0.00196
-5.91%
$ 20.19 million $ 356,126
Mar 30, 2023 $ 0.00208
-3.90%
$ 21.47 million $ 381,042
Mar 29, 2023 $ 0.00217
-6.69%
$ 22.34 million $ 328,295