Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.000793
+0.98%
$8.17 million $219,126
Jun 5, 2023 $0.000785
-4.80%
$8.09 million $249,091
Jun 4, 2023 $0.000826
+0.69%
$8.51 million $45,126
Jun 3, 2023 $0.000819
-2.30%
$8.44 million $251,323
Jun 2, 2023 $0.000839
+5.05%
$8.65 million $258,334
Jun 1, 2023 $0.000799
-2.43%
$8.23 million $68,396
May 31, 2023 $0.000817
-4.43%
$8.43 million $151,817
May 30, 2023 $0.000855
+2.76%
$8.82 million $251,271
May 29, 2023 $0.000832
-8.66%
$8.58 million $266,921
May 28, 2023 $0.00091
+5.55%
$9.38 million $145,780
May 27, 2023 $0.000863
-2.31%
$8.89 million $250,514
May 26, 2023 $0.000883
-0.37%
$9.1 million $270,942
May 25, 2023 $0.000888
+1.62%
$9.15 million $267,217
May 24, 2023 $0.000874
+0.90%
$9.01 million $262,157
May 23, 2023 $0.000867
-0.80%
$8.93 million $64,554
May 22, 2023 $0.000873
-12.41%
$9 million $259,373
May 21, 2023 $0.000998
+7.79%
$10.29 million $208,540
May 20, 2023 $0.000924
+62.75%
$9.53 million $292,655
May 19, 2023 $0.000569
-36.70%
$5.86 million $0
May 18, 2023 $0.000897
+3.07%
$9.25 million $285,785
May 17, 2023 $0.000871
+0.65%
$8.98 million $153,707
May 16, 2023 $0.000866
-4.79%
$8.93 million $245,224
May 15, 2023 $0.000911
-20.94%
$9.39 million $152,544
May 14, 2023 $0.00115
+26.36%
$11.86 million $361,317
May 13, 2023 $0.000911
+7.91%
$9.39 million $109,885
May 12, 2023 $0.000844
-3.74%
$8.7 million $273,204
May 11, 2023 $0.000874
-2.24%
$9.01 million $238,246
May 10, 2023 $0.000894
+5.90%
$9.22 million $281,135
May 9, 2023 $0.000843
+2.85%
$8.69 million $285,273
May 8, 2023 $0.00082
-16.32%
$8.45 million $231,669
May 7, 2023 $0.00098
+6.66%
$10.1 million $334,695
May 6, 2023 $0.000918
-0.75%
$9.47 million $273,159
May 5, 2023 $0.000924
-9.00%
$9.53 million $232,536
May 4, 2023 $0.00102
-1.48%
$10.48 million $145,949
May 3, 2023 $0.00103
-6.19%
$10.63 million $305,577
May 2, 2023 $0.0011
-3.33%
$11.34 million $148,751
May 1, 2023 $0.00114
-3.16%
$11.73 million $153,534
Apr 30, 2023 $0.00118
-5.33%
$12.12 million $211,666
Apr 29, 2023 $0.00124
-0.30%
$12.79 million $93,509
Apr 28, 2023 $0.00124
-2.99%
$12.83 million $105,537
Apr 27, 2023 $0.00128
-1.25%
$13.22 million $123,961
Apr 26, 2023 $0.0013
-6.09%
$13.39 million $271,737
Apr 25, 2023 $0.00138
-0.20%
$14.25 million $155,041
Apr 24, 2023 $0.00139
-7.78%
$14.29 million $197,059
Apr 23, 2023 $0.0015
-7.39%
$15.49 million $174,256
Apr 22, 2023 $0.00162
+7.06%
$16.71 million $446,329
Apr 21, 2023 $0.00151
+0.58%
$15.61 million $266,676
Apr 20, 2023 $0.00151
-9.87%
$15.53 million $277,010
Apr 19, 2023 $0.00167
-11.69%
$17.22 million $231,515
Apr 18, 2023 $0.00189
+6.77%
$19.53 million $292,392