Unbound Historical Data

UNB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00232
+6.91%
$ 23.94 million $ 253,691
Mar 27, 2023 $ 0.00217
+8.53%
$ 22.39 million $ 354,760
Mar 26, 2023 $ 0.002
+0.03%
$ 20.63 million $ 262,802
Mar 25, 2023 $ 0.002
-1.10%
$ 20.62 million $ 402,436
Mar 24, 2023 $ 0.00202
-6.98%
$ 20.85 million $ 205,432
Mar 23, 2023 $ 0.00217
+9.16%
$ 22.42 million $ 535,332
Mar 22, 2023 $ 0.00199
-4.83%
$ 20.54 million $ 325,597
Mar 21, 2023 $ 0.0021
+13.15%
$ 21.68 million $ 486,801
Mar 20, 2023 $ 0.00186
-8.03%
$ 19.19 million $ 214,547
Mar 19, 2023 $ 0.00203
+5.39%
$ 20.89 million $ 569,442
Mar 18, 2023 $ 0.00192
-13.36%
$ 19.83 million $ 424,588
Mar 17, 2023 $ 0.00222
+14.29%
$ 22.89 million $ 667,467
Mar 16, 2023 $ 0.00194
+3.54%
$ 20.01 million $ 486,530
Mar 15, 2023 $ 0.00188
-11.19%
$ 19.33 million $ 416,994
Mar 14, 2023 $ 0.00211
+7.95%
$ 21.72 million $ 395,733
Mar 13, 2023 $ 0.00195
+2.47%
$ 20.13 million $ 538,854
Mar 12, 2023 $ 0.00191
+6.29%
$ 19.64 million $ 531,999
Mar 11, 2023 $ 0.00179
-2.43%
$ 18.5 million $ 148,771
Mar 10, 2023 $ 0.00184
+5.04%
$ 18.98 million $ 400,996
Mar 9, 2023 $ 0.00175
-8.99%
$ 18.07 million $ 475,994
Mar 8, 2023 $ 0.00193
+7.51%
$ 19.86 million $ 743,326
Mar 7, 2023 $ 0.00179
-1.38%
$ 18.45 million $ 339,179
Mar 6, 2023 $ 0.00182
-14.44%
$ 18.77 million $ 208,269
Mar 5, 2023 $ 0.00213
+10.38%
$ 21.93 million $ 442,623
Mar 4, 2023 $ 0.00193
+0.67%
$ 19.85 million $ 406,162
Mar 3, 2023 $ 0.00191
-10.11%
$ 19.73 million $ 285,606
Mar 2, 2023 $ 0.00213
-8.10%
$ 21.96 million $ 253,809
Mar 1, 2023 $ 0.00231
-4.86%
$ 23.85 million $ 290,362
Feb 28, 2023 $ 0.00243
-7.60%
$ 25.07 million $ 755,406
Feb 27, 2023 $ 0.00263
+6.02%
$ 27.13 million $ 641,798
Feb 26, 2023 $ 0.00248
-4.93%
$ 25.59 million $ 836,081
Feb 25, 2023 $ 0.00261
+1.51%
$ 26.91 million $ 1.76 million
Feb 24, 2023 $ 0.00263
+35.16%
$ 27.09 million $ 1.01 million
Feb 23, 2023 $ 0.00194
+31.75%
$ 20.04 million $ 575,786
Feb 22, 2023 $ 0.00148
+1.55%
$ 15.22 million $ 389,836
Feb 21, 2023 $ 0.00145
-8.48%
$ 15 million $ 323,522
Feb 20, 2023 $ 0.00159
+1.48%
$ 16.39 million $ 641,026
Feb 19, 2023 $ 0.00157
+12.28%
$ 16.16 million $ 387,701
Feb 18, 2023 $ 0.0014
-7.70%
$ 14.39 million $ 336,855
Feb 17, 2023 $ 0.00151
+17.30%
$ 15.6 million $ 370,665
Feb 16, 2023 $ 0.00129
-0.95%
$ 13.31 million $ 399,411
Feb 15, 2023 $ 0.0013
+3.16%
$ 13.43 million $ 356,270
Feb 14, 2023 $ 0.00126
+0.74%
$ 13.02 million $ 325,162
Feb 13, 2023 $ 0.00125
-9.19%
$ 12.92 million $ 358,077
Feb 12, 2023 $ 0.00138
+10.30%
$ 14.21 million $ 225,760
Feb 11, 2023 $ 0.00125
+3.87%
$ 12.87 million $ 127,488
Feb 10, 2023 $ 0.0012
-11.42%
$ 12.39 million $ 345,358
Feb 9, 2023 $ 0.00136
-2.42%
$ 14.01 million $ 188,608
Feb 8, 2023 $ 0.00139
-6.67%
$ 14.35 million $ 288,215
Feb 7, 2023 $ 0.00149
+4.91%
$ 15.37 million $ 178,258