Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.00189
+6.77%
$19.53 million $292,392
Apr 17, 2023 $0.00177
-3.86%
$18.28 million $163,351
Apr 16, 2023 $0.00184
-0.03%
$19.01 million $293,772
Apr 15, 2023 $0.00184
-4.43%
$18.97 million $245,398
Apr 14, 2023 $0.00193
+4.55%
$19.85 million $201,282
Apr 13, 2023 $0.00184
+4.29%
$18.99 million $353,897
Apr 12, 2023 $0.00177
-21.54%
$18.21 million $497,825
Apr 11, 2023 $0.00225
-9.55%
$23.22 million $252,737
Apr 10, 2023 $0.00249
-18.78%
$25.67 million $450,582
Apr 9, 2023 $0.00307
+2.61%
$31.6 million $834,007
Apr 8, 2023 $0.00299
-0.51%
$30.79 million $880,084
Apr 7, 2023 $0.003
+9.55%
$30.95 million $1.08 million
Apr 6, 2023 $0.00275
+0.25%
$28.32 million $462,585
Apr 5, 2023 $0.00274
+6.84%
$28.25 million $677,068
Apr 4, 2023 $0.00257
+5.57%
$26.45 million $727,189
Apr 3, 2023 $0.00243
+25.33%
$25.08 million $639,531
Apr 2, 2023 $0.00194
-1.84%
$19.99 million $134,147
Apr 1, 2023 $0.00198
+0.88%
$20.37 million $225,507
Mar 31, 2023 $0.00196
-5.91%
$20.19 million $356,126
Mar 30, 2023 $0.00208
-3.90%
$21.47 million $381,042
Mar 29, 2023 $0.00217
-6.69%
$22.34 million $328,295
Mar 28, 2023 $0.00232
+6.91%
$23.94 million $253,691
Mar 27, 2023 $0.00217
+8.53%
$22.39 million $354,760
Mar 26, 2023 $0.002
+0.03%
$20.63 million $262,802
Mar 25, 2023 $0.002
-1.10%
$20.62 million $402,436
Mar 24, 2023 $0.00202
-6.98%
$20.85 million $205,432
Mar 23, 2023 $0.00217
+9.16%
$22.42 million $535,332
Mar 22, 2023 $0.00199
-4.83%
$20.54 million $325,597
Mar 21, 2023 $0.0021
+13.15%
$21.68 million $486,801
Mar 20, 2023 $0.00186
-8.03%
$19.19 million $214,547
Mar 19, 2023 $0.00203
+5.39%
$20.89 million $569,442
Mar 18, 2023 $0.00192
-13.36%
$19.83 million $424,588
Mar 17, 2023 $0.00222
+14.29%
$22.89 million $667,467
Mar 16, 2023 $0.00194
+3.54%
$20.01 million $486,530
Mar 15, 2023 $0.00188
-11.19%
$19.33 million $416,994
Mar 14, 2023 $0.00211
+7.95%
$21.72 million $395,733
Mar 13, 2023 $0.00195
+2.47%
$20.13 million $538,854
Mar 12, 2023 $0.00191
+6.29%
$19.64 million $531,999
Mar 11, 2023 $0.00179
-2.43%
$18.5 million $148,771
Mar 10, 2023 $0.00184
+5.04%
$18.98 million $400,996
Mar 9, 2023 $0.00175
-8.99%
$18.07 million $475,994
Mar 8, 2023 $0.00193
+7.51%
$19.86 million $743,326
Mar 7, 2023 $0.00179
-1.38%
$18.45 million $339,179
Mar 6, 2023 $0.00182
-14.44%
$18.77 million $208,269
Mar 5, 2023 $0.00213
+10.38%
$21.93 million $442,623
Mar 4, 2023 $0.00193
+0.67%
$19.85 million $406,162
Mar 3, 2023 $0.00191
-10.11%
$19.73 million $285,606
Mar 2, 2023 $0.00213
-8.10%
$21.96 million $253,809
Mar 1, 2023 $0.00231
-4.86%
$23.85 million $290,362
Feb 28, 2023 $0.00243
-7.60%
$25.07 million $755,406