Unbound Historical Data

UNB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00142
-5.40%
$ 14.66 million $ 293,515
Feb 5, 2023 $ 0.0015
+20.71%
$ 15.49 million $ 391,645
Feb 4, 2023 $ 0.00125
-4.06%
$ 12.84 million $ 286,677
Feb 3, 2023 $ 0.0013
-0.80%
$ 13.37 million $ 194,423
Feb 2, 2023 $ 0.00131
-3.93%
$ 13.47 million $ 239,250
Feb 1, 2023 $ 0.00136
+21.43%
$ 14.01 million $ 657,743
Jan 31, 2023 $ 0.00112
+1.67%
$ 11.53 million $ 282,256
Jan 30, 2023 $ 0.0011
+5.18%
$ 11.34 million $ 272,036
Jan 29, 2023 $ 0.00104
+3.78%
$ 10.77 million $ 136,375
Jan 28, 2023 $ 0.00101
+0.60%
$ 10.37 million $ 262,581
Jan 27, 2023 $ 0.000998
-2.53%
$ 10.29 million $ 172,319
Jan 26, 2023 $ 0.00102
+6.38%
$ 10.54 million $ 298,167
Jan 25, 2023 $ 0.00096
-2.28%
$ 9.89 million $ 218,228
Jan 24, 2023 $ 0.000983
-2.73%
$ 10.13 million $ 298,741
Jan 23, 2023 $ 0.00101
-0.71%
$ 10.42 million $ 293,132
Jan 22, 2023 $ 0.00102
+1.15%
$ 10.51 million $ 209,557
Jan 21, 2023 $ 0.00101
+8.52%
$ 10.41 million $ 269,122
Jan 20, 2023 $ 0.000928
+1.63%
$ 9.57 million $ 132,878
Jan 19, 2023 $ 0.000913
-1.34%
$ 9.41 million $ 248,907
Jan 18, 2023 $ 0.000925
-8.76%
$ 9.54 million $ 284,732
Jan 17, 2023 $ 0.00101
-0.84%
$ 10.45 million $ 219,457
Jan 16, 2023 $ 0.00102
+9.56%
$ 10.54 million $ 227,991
Jan 15, 2023 $ 0.000933
-1.59%
$ 9.62 million $ 101,154
Jan 14, 2023 $ 0.000948
+6.42%
$ 9.77 million $ 269,710
Jan 13, 2023 $ 0.000891
-1.48%
$ 9.18 million $ 258,167
Jan 12, 2023 $ 0.000904
+4.36%
$ 9.32 million $ 327,399
Jan 11, 2023 $ 0.000866
+0.58%
$ 8.93 million $ 211,347
Jan 10, 2023 $ 0.000861
+0.19%
$ 8.88 million $ 273,081
Jan 9, 2023 $ 0.000859
-3.04%
$ 8.86 million $ 195,899
Jan 8, 2023 $ 0.000886
-3.14%
$ 9.14 million $ 233,398
Jan 7, 2023 $ 0.000915
+0.29%
$ 9.43 million $ 261,807
Jan 6, 2023 $ 0.000912
+1.97%
$ 9.41 million $ 160,284
Jan 5, 2023 $ 0.000895
+2.12%
$ 9.22 million $ 335,915
Jan 4, 2023 $ 0.000876
-4.24%
$ 9.03 million $ 390,394
Jan 3, 2023 $ 0.000915
-0.74%
$ 9.43 million $ 224,923
Jan 2, 2023 $ 0.000922
+3.36%
$ 9.5 million $ 309,593
Jan 1, 2023 $ 0.000892
+1.20%
$ 9.19 million $ 289,318
Dec 31, 2022 $ 0.000881
+0.31%
$ 9.08 million $ 274,918
Dec 30, 2022 $ 0.000879
-0.45%
$ 9.06 million $ 330,688
Dec 29, 2022 $ 0.000884
-0.55%
$ 9.11 million $ 379,498
Dec 28, 2022 $ 0.000889
-0.64%
$ 9.16 million $ 495,211
Dec 27, 2022 $ 0.000894
-3.03%
$ 9.22 million $ 398,789
Dec 26, 2022 $ 0.000923
+6.04%
$ 9.52 million $ 298,496
Dec 25, 2022 $ 0.000871
-4.78%
$ 8.98 million $ 179,724
Dec 24, 2022 $ 0.000916
-7.55%
$ 9.44 million $ 315,516
Dec 23, 2022 $ 0.000991
+4.77%
$ 10.21 million $ 271,141
Dec 22, 2022 $ 0.000945
+3.15%
$ 9.75 million $ 242,079
Dec 21, 2022 $ 0.000923
+0.43%
$ 9.51 million $ 248,079
Dec 20, 2022 $ 0.000918
+1.34%
$ 9.46 million $ 229,230
Dec 19, 2022 $ 0.000909
-0.76%
$ 9.37 million $ 214,224