Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.00263
+6.02%
$27.13 million $641,798
Feb 26, 2023 $0.00248
-4.93%
$25.59 million $836,081
Feb 25, 2023 $0.00261
+1.51%
$26.91 million $1.76 million
Feb 24, 2023 $0.00263
+35.16%
$27.09 million $1.01 million
Feb 23, 2023 $0.00194
+31.75%
$20.04 million $575,786
Feb 22, 2023 $0.00148
+1.55%
$15.22 million $389,836
Feb 21, 2023 $0.00145
-8.48%
$15 million $323,522
Feb 20, 2023 $0.00159
+1.48%
$16.39 million $641,026
Feb 19, 2023 $0.00157
+12.28%
$16.16 million $387,701
Feb 18, 2023 $0.0014
-7.70%
$14.39 million $336,855
Feb 17, 2023 $0.00151
+17.30%
$15.6 million $370,665
Feb 16, 2023 $0.00129
-0.95%
$13.31 million $399,411
Feb 15, 2023 $0.0013
+3.16%
$13.43 million $356,270
Feb 14, 2023 $0.00126
+0.74%
$13.02 million $325,162
Feb 13, 2023 $0.00125
-9.19%
$12.92 million $358,077
Feb 12, 2023 $0.00138
+10.30%
$14.21 million $225,760
Feb 11, 2023 $0.00125
+3.87%
$12.87 million $127,488
Feb 10, 2023 $0.0012
-11.42%
$12.39 million $345,358
Feb 9, 2023 $0.00136
-2.42%
$14.01 million $188,608
Feb 8, 2023 $0.00139
-6.67%
$14.35 million $288,215
Feb 7, 2023 $0.00149
+4.91%
$15.37 million $178,258
Feb 6, 2023 $0.00142
-5.40%
$14.66 million $293,515
Feb 5, 2023 $0.0015
+20.71%
$15.49 million $391,645
Feb 4, 2023 $0.00125
-4.06%
$12.84 million $286,677
Feb 3, 2023 $0.0013
-0.80%
$13.37 million $194,423
Feb 2, 2023 $0.00131
-3.93%
$13.47 million $239,250
Feb 1, 2023 $0.00136
+21.43%
$14.01 million $657,743
Jan 31, 2023 $0.00112
+1.67%
$11.53 million $282,256
Jan 30, 2023 $0.0011
+5.18%
$11.34 million $272,036
Jan 29, 2023 $0.00104
+3.78%
$10.77 million $136,375
Jan 28, 2023 $0.00101
+0.60%
$10.37 million $262,581
Jan 27, 2023 $0.000998
-2.53%
$10.29 million $172,319
Jan 26, 2023 $0.00102
+6.38%
$10.54 million $298,167
Jan 25, 2023 $0.00096
-2.28%
$9.89 million $218,228
Jan 24, 2023 $0.000983
-2.73%
$10.13 million $298,741
Jan 23, 2023 $0.00101
-0.71%
$10.42 million $293,132
Jan 22, 2023 $0.00102
+1.15%
$10.51 million $209,557
Jan 21, 2023 $0.00101
+8.52%
$10.41 million $269,122
Jan 20, 2023 $0.000928
+1.63%
$9.57 million $132,878
Jan 19, 2023 $0.000913
-1.34%
$9.41 million $248,907
Jan 18, 2023 $0.000925
-8.76%
$9.54 million $284,732
Jan 17, 2023 $0.00101
-0.84%
$10.45 million $219,457
Jan 16, 2023 $0.00102
+9.56%
$10.54 million $227,991
Jan 15, 2023 $0.000933
-1.59%
$9.62 million $101,154
Jan 14, 2023 $0.000948
+6.42%
$9.77 million $269,710
Jan 13, 2023 $0.000891
-1.48%
$9.18 million $258,167
Jan 12, 2023 $0.000904
+4.36%
$9.32 million $327,399
Jan 11, 2023 $0.000866
+0.58%
$8.93 million $211,347
Jan 10, 2023 $0.000861
+0.19%
$8.88 million $273,081
Jan 9, 2023 $0.000859
-3.04%
$8.86 million $195,899