Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.000886
-3.14%
$9.14 million $233,398
Jan 7, 2023 $0.000915
+0.29%
$9.43 million $261,807
Jan 6, 2023 $0.000912
+1.97%
$9.41 million $160,284
Jan 5, 2023 $0.000895
+2.12%
$9.22 million $335,915
Jan 4, 2023 $0.000876
-4.24%
$9.03 million $390,394
Jan 3, 2023 $0.000915
-0.74%
$9.43 million $224,923
Jan 2, 2023 $0.000922
+3.36%
$9.5 million $309,593
Jan 1, 2023 $0.000892
+1.20%
$9.19 million $289,318
Dec 31, 2022 $0.000881
+0.31%
$9.08 million $274,918
Dec 30, 2022 $0.000879
-0.45%
$9.06 million $330,688
Dec 29, 2022 $0.000884
-0.55%
$9.11 million $379,498
Dec 28, 2022 $0.000889
-0.64%
$9.16 million $495,211
Dec 27, 2022 $0.000894
-3.03%
$9.22 million $398,789
Dec 26, 2022 $0.000923
+6.04%
$9.52 million $298,496
Dec 25, 2022 $0.000871
-4.78%
$8.98 million $179,724
Dec 24, 2022 $0.000916
-7.55%
$9.44 million $315,516
Dec 23, 2022 $0.000991
+4.77%
$10.21 million $271,141
Dec 22, 2022 $0.000945
+3.15%
$9.75 million $242,079
Dec 21, 2022 $0.000923
+0.43%
$9.51 million $248,079
Dec 20, 2022 $0.000918
+1.34%
$9.46 million $229,230
Dec 19, 2022 $0.000909
-0.76%
$9.37 million $214,224
Dec 18, 2022 $0.000918
-2.57%
$9.46 million $208,207
Dec 17, 2022 $0.000943
+10.24%
$9.72 million $171,108
Dec 16, 2022 $0.000867
-10.73%
$8.93 million $221,747
Dec 15, 2022 $0.000972
+0.17%
$10.02 million $206,062
Dec 14, 2022 $0.000972
-0.13%
$10.01 million $219,034
Dec 13, 2022 $0.000973
-1.73%
$10.03 million $211,796
Dec 12, 2022 $0.000992
-17.49%
$10.23 million $192,321
Dec 11, 2022 $0.0012
-4.25%
$12.4 million $235,592
Dec 10, 2022 $0.00126
+14.15%
$12.97 million $320,402
Dec 9, 2022 $0.00109
+9.74%
$11.28 million $138,361
Dec 8, 2022 $0.000995
+3.12%
$10.26 million $234,000
Dec 7, 2022 $0.000966
-1.02%
$9.96 million $239,759
Dec 6, 2022 $0.000974
-7.00%
$10.04 million $163,199
Dec 5, 2022 $0.00105
+6.29%
$10.8 million $340,956
Dec 4, 2022 $0.000981
+0.24%
$10.12 million $316,154
Dec 3, 2022 $0.000976
-1.20%
$10.06 million $264,675
Dec 2, 2022 $0.000985
+0.71%
$10.15 million $267,464
Dec 1, 2022 $0.000974
-3.27%
$10.04 million $367,143
Nov 30, 2022 $0.00101
+0.29%
$10.38 million $356,280
Nov 29, 2022 $0.001
+0.08%
$10.33 million $302,305
Nov 28, 2022 $0.001
-6.59%
$10.34 million $186,738
Nov 27, 2022 $0.00107
+3.13%
$11.01 million $75,116
Nov 26, 2022 $0.00104
+4.10%
$10.68 million $175,971
Nov 25, 2022 $0.000995
+1.22%
$10.26 million $228,152
Nov 24, 2022 $0.000981
+0.55%
$10.11 million $187,749
Nov 23, 2022 $0.000977
+1.25%
$10.07 million $238,837
Nov 22, 2022 $0.000962
-3.78%
$9.92 million $219,792
Nov 21, 2022 $0.001
-6.23%
$10.32 million $263,049
Nov 20, 2022 $0.00107
+6.15%
$11.02 million $170,416