Coinranking
Unbound Historical Data
UNB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2022 | $0.00174 | +6.43% | ||
| Aug 11, 2022 | $0.00164 | -1.98% | ||
| Aug 10, 2022 | $0.00167 | +7.25% | ||
| Aug 9, 2022 | $0.00156 | -4.77% | ||
| Aug 8, 2022 | $0.00164 | -2.43% | ||
| Aug 7, 2022 | $0.00169 | +1.72% | ||
| Aug 6, 2022 | $0.00167 | +4.70% | ||
| Aug 5, 2022 | $0.00159 | -0.42% | ||
| Aug 4, 2022 | $0.00159 | -3.19% | ||
| Aug 3, 2022 | $0.00164 | +0.39% | ||
| Aug 2, 2022 | $0.00164 | -1.80% | ||
| Aug 1, 2022 | $0.00167 | -5.33% | ||
| Jul 31, 2022 | $0.00176 | -8.54% | ||
| Jul 30, 2022 | $0.00192 | +12.93% | ||
| Jul 29, 2022 | $0.0017 | -10.85% | ||
| Jul 28, 2022 | $0.00191 | -16.36% | ||
| Jul 27, 2022 | $0.00228 | -4.88% | ||
| Jul 26, 2022 | $0.0024 | -3.89% | ||
| Jul 25, 2022 | $0.00249 | -3.03% | ||
| Jul 24, 2022 | $0.00257 | +3.36% | ||
| Jul 23, 2022 | $0.0025 | -1.83% | ||
| Jul 22, 2022 | $0.00254 | -2.77% | ||
| Jul 21, 2022 | $0.0026 | -0.40% | ||
| Jul 20, 2022 | $0.00261 | -7.01% | ||
| Jul 19, 2022 | $0.00281 | -2.12% | ||
| Jul 18, 2022 | $0.00287 | +4.89% | ||
| Jul 17, 2022 | $0.00274 | +4.65% | ||
| Jul 16, 2022 | $0.00262 | +2.96% | ||
| Jul 15, 2022 | $0.00254 | -0.04% | ||
| Jul 14, 2022 | $0.00254 | +4.30% | ||
| Jul 13, 2022 | $0.00244 | +0.07% | ||
| Jul 12, 2022 | $0.00243 | -1.71% | ||
| Jul 11, 2022 | $0.00247 | +1.70% | ||
| Jul 10, 2022 | $0.00243 | -5.18% | ||
| Jul 9, 2022 | $0.00257 | -1.41% | ||
| Jul 8, 2022 | $0.00261 | +6.09% | ||
| Jul 7, 2022 | $0.00246 | +9.26% | ||
| Jul 6, 2022 | $0.00225 | +1.27% | ||
| Jul 5, 2022 | $0.00222 | -4.72% | ||
| Jul 4, 2022 | $0.00229 | +14.40% | ||
| Jul 3, 2022 | $0.00201 | -1.43% | ||
| Jul 2, 2022 | $0.00204 | -5.21% | ||
| Jul 1, 2022 | $0.00214 | -4.14% | ||
| Jun 30, 2022 | $0.00223 | -3.43% | ||