Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unbound Historical Data

UNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.000113
+6.27%
$1.17 million $54,812
Mar 16, 2025 $0.000107
-4.39%
$1.1 million $55,082
Mar 15, 2025 $0.000112
+3.33%
$1.15 million $54,696
Mar 14, 2025 $0.000106
+1.64%
$1.09 million $54,891
Mar 13, 2025 $0.000104
+1.36%
$1.08 million $52,528
Mar 12, 2025 $0.000103
-0.10%
$1.06 million $57,140
Mar 11, 2025 $0.000103
+0.39%
$1.07 million $53,351
Mar 10, 2025 $0.000103
-0.68%
$1.06 million $54,499
Mar 9, 2025 $0.000103
-0.67%
$1.07 million $56,991
Mar 8, 2025 $0.000104
-1.79%
$1.08 million $58,323
Mar 7, 2025 $0.000106
-1.40%
$1.1 million $57,293
Mar 6, 2025 $0.000108
+1.80%
$1.11 million $54,504
Mar 5, 2025 $0.000106
-0.75%
$1.09 million $57,556
Mar 4, 2025 $0.000106
+0.19%
$1.09 million $53,334
Mar 3, 2025 $0.000106
+0.28%
$1.09 million $51,735
Mar 2, 2025 $0.000105
-0.19%
$1.09 million $54,124
Mar 1, 2025 $0.000106
+0.67%
$1.09 million $54,378
Feb 28, 2025 $0.000105
-1.23%
$1.08 million $55,503
Feb 27, 2025 $0.000106
-4.68%
$1.09 million $53,425
Feb 26, 2025 $0.000111
+4.23%
$1.15 million $54,938
Feb 25, 2025 $0.000107
-3.79%
$1.1 million $56,934
Feb 24, 2025 $0.000111
-0.18%
$1.14 million $54,840
Feb 23, 2025 $0.000111
-1.07%
$1.14 million $53,783
Feb 22, 2025 $0.000111
-0.63%
$1.15 million $56,118
Feb 21, 2025 $0.000112
+0.00%
$1.16 million $55,136
Feb 20, 2025 $0.000112
-0.80%
$1.16 million $50,894
Feb 19, 2025 $0.000113
+1.43%
$1.17 million $55,540
Feb 18, 2025 $0.000112
-0.89%
$1.15 million $56,724
Feb 17, 2025 $0.000112
+0.54%
$1.16 million $55,854
Feb 16, 2025 $0.000112
-0.27%
$1.15 million $54,587
Feb 15, 2025 $0.000112
-5.25%
$1.16 million $55,522
Feb 14, 2025 $0.000118
+0.25%
$1.22 million $55,267
Feb 13, 2025 $0.000118
+5.65%
$1.22 million $53,055
Feb 12, 2025 $0.000112
+0.09%
$1.15 million $52,555
Feb 11, 2025 $0.000112
+0.00%
$1.16 million $55,308
Feb 10, 2025 $0.000112
+0.09%
$1.15 million $54,515
Feb 9, 2025 $0.000111
-0.80%
$1.15 million $54,448
Feb 8, 2025 $0.000112
+0.99%
$1.16 million $54,351
Feb 7, 2025 $0.000111
-0.18%
$1.15 million $54,723
Feb 6, 2025 $0.000112
+0.72%
$1.16 million $54,496
Feb 5, 2025 $0.000111
-2.63%
$1.15 million $56,845
Feb 4, 2025 $0.000114
+0.26%
$1.18 million $57,661
Feb 3, 2025 $0.000114
-1.21%
$1.18 million $55,305
Feb 2, 2025 $0.000116
-3.09%
$1.2 million $54,096
Feb 1, 2025 $0.00012
+2.22%
$1.24 million $54,625
Jan 31, 2025 $0.000117
+0.43%
$1.21 million $54,710
Jan 30, 2025 $0.000116
+2.28%
$1.2 million $55,211
Jan 29, 2025 $0.000114
+2.52%
$1.18 million $56,602
Jan 28, 2025 $0.000111
+5.29%
$1.15 million $56,610
Jan 27, 2025 $0.000106
-11.49%
$1.09 million $60,728