Coinranking
Unbound Historical Data
UNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.000498 | +23.40% | ||
| Oct 23 | $0.000404 | +22.25% | ||
| Oct 16 | $0.000331 | -4.41% | ||
| Oct 9 | $0.000402 | +29.15% | ||
| Oct 2 | $0.0003 | +20.94% | ||
| Sep 25 | $0.000248 | +4.01% | ||
| Sep 18 | $0.000251 | -31.60% | ||
| Sep 11 | $0.000395 | -15.96% | ||
| Sep 4 | $0.000485 | -7.31% | ||
| Aug 28 | $0.000523 | -3.23% | ||
| Aug 21 | $0.000548 | -13.99% | ||
| Aug 14 | $0.000613 | -12.61% | ||
| Aug 7 | $0.00072 | +8.81% | ||
| Jul 31 | $0.000661 | -9.91% | ||
| Jul 24 | $0.000734 | +9.04% | ||
| Jul 17 | $0.0012 | +44.50% | ||
| Jul 10 | $0.000834 | +16.97% | ||
| Jul 3 | $0.000714 | -3.13% | ||
| Jun 26 | $0.000738 | -7.48% | ||
| Jun 19 | $0.000825 | +9.13% | ||
| Jun 12 | $0.000674 | +5.81% | ||
| Jun 5 | $0.000649 | -21.33% | ||
| May 29 | $0.000826 | -9.35% | ||
| May 22 | $0.000863 | -13.47% | ||
| May 15 | $0.000924 | -19.77% | ||
| May 8 | $0.000911 | -6.98% | ||
| May 1 | $0.00098 | -16.65% | ||
| Apr 24 | $0.00124 | -17.44% | ||
| Apr 17 | $0.00162 | -12.09% | ||
| Apr 10 | $0.00184 | -39.97% | ||
| Apr 3 | $0.00307 | +57.92% | ||
| Mar 27 | $0.00194 | -3.09% | ||
| Mar 20 | $0.002 | -1.19% | ||
| Mar 13 | $0.00192 | +0.94% | ||
| Mar 6 | $0.00179 | -15.67% | ||
| Feb 27 | $0.00213 | -14.29% | ||
| Feb 20 | $0.00248 | +58.44% | ||
| Feb 13 | $0.00157 | +13.54% | ||
| Feb 6 | $0.00138 | -8.29% | ||
| Jan 30 | $0.0015 | +43.61% | ||
| Jan 23 | $0.00101 | -1.22% | ||
| Jan 16 | $0.00102 | +9.31% | ||
| Jan 9 | $0.000933 | +5.25% | ||
| Jan 2 | $0.000886 | -0.62% | ||
| Dec 26 | $0.000892 | +2.42% | ||
| Dec 19 | $0.000871 | -4.98% | ||
| Dec 12 | $0.000918 | -23.71% | ||
| Dec 5 | $0.00126 | +27.64% | ||
| Nov 28 | $0.000981 | -8.61% | ||
| Nov 21 | $0.00104 | -3.02% | ||