Unbound Historical Data

UNB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000485
-7.31%
$ 4.87 million $ 371,648
Aug 28 $ 0.000523
-3.23%
$ 5.41 million $ 292,170
Aug 21 $ 0.000548
-13.99%
$ 5.58 million $ 483,320
Aug 14 $ 0.000613
-12.61%
$ 6.58 million $ 499,636
Aug 7 $ 0.00072
+8.81%
$ 7.25 million $ 581,109
Jul 31 $ 0.000661
-9.91%
$ 6.83 million $ 1.19 million
Jul 24 $ 0.000734
+9.04%
$ 7.58 million $ 1.27 million
Jul 17 $ 0.0012
+44.50%
$ 12.45 million $ 1.46 million
Jul 10 $ 0.000834
+16.97%
$ 8.62 million $ 1.32 million
Jul 3 $ 0.000714
-3.13%
$ 7.38 million $ 1.47 million
Jun 26 $ 0.000738
-7.48%
$ 7.61 million $ 1.08 million
Jun 19 $ 0.000825
+9.13%
$ 8.22 million $ 1.7 million
Jun 12 $ 0.000674
+5.81%
$ 7.79 million $ 1.44 million
Jun 5 $ 0.000649
-21.33%
$ 6.57 million $ 1.18 million
May 29 $ 0.000826
-9.35%
$ 8.51 million $ 1.29 million
May 22 $ 0.000863
-13.47%
$ 9.38 million $ 1.37 million
May 15 $ 0.000924
-19.77%
$ 10.29 million $ 1.13 million
May 8 $ 0.000911
-6.98%
$ 11.86 million $ 1.42 million
May 1 $ 0.00098
-16.65%
$ 10.1 million $ 1.59 million
Apr 24 $ 0.00124
-17.44%
$ 12.12 million $ 946,843
Apr 17 $ 0.00162
-12.09%
$ 15.49 million $ 1.68 million
Apr 10 $ 0.00184
-39.97%
$ 19.01 million $ 2 million
Apr 3 $ 0.00307
+57.92%
$ 31.6 million $ 5.3 million
Mar 27 $ 0.00194
-3.09%
$ 19.99 million $ 2.03 million
Mar 20 $ 0.002
-1.19%
$ 20.63 million $ 2.17 million
Mar 13 $ 0.00192
+0.94%
$ 20.89 million $ 2.93 million
Mar 6 $ 0.00179
-15.67%
$ 19.64 million $ 2.32 million
Feb 27 $ 0.00213
-14.29%
$ 21.93 million $ 3.08 million
Feb 20 $ 0.00248
+58.44%
$ 25.59 million $ 5.53 million
Feb 13 $ 0.00157
+13.54%
$ 16.16 million $ 2.53 million
Feb 6 $ 0.00138
-8.29%
$ 14.21 million $ 1.65 million
Jan 30 $ 0.0015
+43.61%
$ 15.49 million $ 2.32 million
Jan 23 $ 0.00101
-1.22%
$ 10.77 million $ 1.54 million
Jan 16 $ 0.00102
+9.31%
$ 10.51 million $ 1.59 million
Jan 9 $ 0.000933
+5.25%
$ 9.62 million $ 1.64 million
Jan 2 $ 0.000886
-0.62%
$ 9.14 million $ 1.92 million
Dec 26 $ 0.000892
+2.42%
$ 9.19 million $ 2.47 million
Dec 19 $ 0.000871
-4.98%
$ 8.98 million $ 1.7 million
Dec 12 $ 0.000918
-23.71%
$ 9.46 million $ 1.43 million
Dec 5 $ 0.00126
+27.64%
$ 12.4 million $ 1.44 million
Nov 28 $ 0.000981
-8.61%
$ 10.12 million $ 2.06 million
Nov 21 $ 0.00104
-3.02%
$ 11.01 million $ 1.31 million
Nov 14 $ 0.00101
+1.77%
$ 11.02 million $ 1.53 million
Nov 7 $ 0.001
-23.10%
$ 9.88 million $ 799,356
Oct 31 $ 0.00131
+2.55%
$ 13.07 million $ 626,472
Oct 24 $ 0.00128
+5.66%
$ 12.79 million $ 488,708
Oct 17 $ 0.00121
-9.79%
$ 12.09 million $ 521,573
Oct 10 $ 0.00134
+5.22%
$ 13.43 million $ 659,277
Oct 3 $ 0.00127
-4.46%
$ 12.75 million $ 874,061
Sep 26 $ 0.00134
-15.77%
$ 13.42 million $ 1.14 million