Unbound Historical Data

UNB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000175
-1.36%
$ 1.81 million $ 56,705
Jan 5, 2025 $ 0.000178
+2.64%
$ 1.84 million $ 56,797
Jan 4, 2025 $ 0.000173
-8.92%
$ 1.79 million $ 60,291
Jan 3, 2025 $ 0.00019
+2.11%
$ 1.97 million $ 56,620
Jan 2, 2025 $ 0.000186
-2.09%
$ 1.93 million $ 54,279
Jan 1, 2025 $ 0.00019
+10.64%
$ 1.97 million $ 63,770
Dec 31, 2024 $ 0.000172
+8.81%
$ 1.78 million $ 69,276
Dec 30, 2024 $ 0.000158
-4.32%
$ 1.63 million $ 58,217
Dec 29, 2024 $ 0.000165
+10.11%
$ 1.71 million $ 61,820
Dec 28, 2024 $ 0.00015
-3.24%
$ 1.55 million $ 59,560
Dec 27, 2024 $ 0.000155
-2.12%
$ 1.61 million $ 66,397
Dec 26, 2024 $ 0.000159
-30.38%
$ 1.64 million $ 130,694
Dec 25, 2024 $ 0.000228
-34.18%
$ 2.36 million $ 121,200
Dec 24, 2024 $ 0.000346
-1.97%
$ 3.58 million $ 65,497
Dec 23, 2024 $ 0.000353
+7.15%
$ 3.65 million $ 155,388
Dec 22, 2024 $ 0.00033
-3.63%
$ 3.41 million $ 59,407
Dec 21, 2024 $ 0.000342
+9.33%
$ 3.54 million $ 109,009
Dec 20, 2024 $ 0.000313
-4.20%
$ 3.24 million $ 108,261
Dec 19, 2024 $ 0.000327
-9.53%
$ 3.38 million $ 72,215
Dec 18, 2024 $ 0.000362
-7.57%
$ 3.74 million $ 108,390
Dec 17, 2024 $ 0.000391
-4.44%
$ 4.05 million $ 60,081
Dec 16, 2024 $ 0.00041
-3.71%
$ 4.24 million $ 82,633
Dec 15, 2024 $ 0.000426
+9.73%
$ 4.41 million $ 144,319
Dec 14, 2024 $ 0.000389
+0.17%
$ 4.02 million $ 139,348
Dec 13, 2024 $ 0.000388
-10.66%
$ 4.01 million $ 110,409
Dec 12, 2024 $ 0.000434
+4.08%
$ 4.49 million $ 132,237
Dec 11, 2024 $ 0.000417
+7.66%
$ 4.31 million $ 79,062
Dec 10, 2024 $ 0.00039
-12.80%
$ 4.03 million $ 121,553
Dec 9, 2024 $ 0.000472
-10.71%
$ 4.88 million $ 119,426
Dec 8, 2024 $ 0.000529
-9.42%
$ 5.47 million $ 105,225
Dec 7, 2024 $ 0.000584
-8.86%
$ 6.04 million $ 57,649
Dec 6, 2024 $ 0.00064
+23.74%
$ 6.62 million $ 143,251
Dec 5, 2024 $ 0.000517
+1.84%
$ 5.34 million $ 186,817
Dec 4, 2024 $ 0.000508
+9.70%
$ 5.25 million $ 165,183
Dec 3, 2024 $ 0.000462
+10.91%
$ 4.78 million $ 118,766
Dec 2, 2024 $ 0.000417
-2.44%
$ 4.31 million $ 105,922
Dec 1, 2024 $ 0.000427
+7.75%
$ 4.42 million $ 162,839
Nov 30, 2024 $ 0.000397
+0.83%
$ 4.1 million $ 92,380
Nov 29, 2024 $ 0.000394
+3.76%
$ 4.07 million $ 140,524
Nov 28, 2024 $ 0.000379
+3.20%
$ 3.92 million $ 152,905
Nov 27, 2024 $ 0.000368
-0.37%
$ 3.8 million $ 139,959
Nov 26, 2024 $ 0.000369
-7.41%
$ 3.81 million $ 178,072
Nov 25, 2024 $ 0.000398
+14.00%
$ 4.11 million $ 93,472
Nov 24, 2024 $ 0.000349
+0.09%
$ 3.61 million $ 163,285
Nov 23, 2024 $ 0.000349
+6.03%
$ 3.6 million $ 90,578
Nov 22, 2024 $ 0.000329
-2.05%
$ 3.4 million $ 153,511
Nov 21, 2024 $ 0.000336
+1.18%
$ 3.47 million $ 90,608
Nov 20, 2024 $ 0.000332
-2.95%
$ 3.43 million $ 113,030
Nov 19, 2024 $ 0.000342
+6.49%
$ 3.53 million $ 133,484
Nov 18, 2024 $ 0.000321
-6.19%
$ 3.32 million $ 79,878