Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.00101
+1.77%
$11.02 million $1.53 million
Nov 7 $0.001
-23.10%
$9.88 million $799,356
Oct 31 $0.00131
+2.55%
$13.07 million $626,472
Oct 24 $0.00128
+5.66%
$12.79 million $488,708
Oct 17 $0.00121
-9.79%
$12.09 million $521,573
Oct 10 $0.00134
+5.22%
$13.43 million $659,277
Oct 3 $0.00127
-4.46%
$12.75 million $874,061
Sep 26 $0.00134
-15.77%
$13.42 million $1.14 million
Sep 19 $0.00161
-0.09%
$15.89 million $910,190
Sep 12 $0.00161
-24.82%
$20.69 million $1.95 million
Sep 5 $0.00214
+23.25%
$18.18 million $2.18 million
Aug 29 $0.00173
+0.14%
$17.29 million $1.21 million
Aug 22 $0.00173
+0.06%
$17.3 million $2.42 million
Aug 15 $0.00174
-9.54%
$17.36 million $1.82 million
Aug 8 $0.00192
+13.91%
$19.19 million $2.49 million
Aug 1 $0.00169
-3.88%
$16.92 million $1.63 million
Jul 25 $0.00176
-31.52%
$17.6 million $1.49 million
Jul 18 $0.00257
-5.92%
$25.75 million $2.13 million
Jul 11 $0.00274
+12.60%
$27.39 million $1.13 million
Jul 4 $0.00243
+21.41%
$24.34 million $1.78 million
Jun 27 $0.00201
-13.12%
$20.06 million $749,321
Download