Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.000584
-8.86%
$6.04 million $57,649
Dec 6, 2024 $0.00064
+23.74%
$6.62 million $143,251
Dec 5, 2024 $0.000517
+1.84%
$5.34 million $186,817
Dec 4, 2024 $0.000508
+9.70%
$5.25 million $165,183
Dec 3, 2024 $0.000462
+10.91%
$4.78 million $118,766
Dec 2, 2024 $0.000417
-2.44%
$4.31 million $105,922
Dec 1, 2024 $0.000427
+7.75%
$4.42 million $162,839
Nov 30, 2024 $0.000397
+0.83%
$4.1 million $92,380
Nov 29, 2024 $0.000394
+3.76%
$4.07 million $140,524
Nov 28, 2024 $0.000379
+3.20%
$3.92 million $152,905
Nov 27, 2024 $0.000368
-0.37%
$3.8 million $139,959
Nov 26, 2024 $0.000369
-7.41%
$3.81 million $178,072
Nov 25, 2024 $0.000398
+14.00%
$4.11 million $93,472
Nov 24, 2024 $0.000349
+0.09%
$3.61 million $163,285
Nov 23, 2024 $0.000349
+6.03%
$3.6 million $90,578
Nov 22, 2024 $0.000329
-2.05%
$3.4 million $153,511
Nov 21, 2024 $0.000336
+1.18%
$3.47 million $90,608
Nov 20, 2024 $0.000332
-2.95%
$3.43 million $113,030
Nov 19, 2024 $0.000342
+6.49%
$3.53 million $133,484
Nov 18, 2024 $0.000321
-6.19%
$3.32 million $79,878
Nov 17, 2024 $0.000342
-13.35%
$3.54 million $97,995
Nov 16, 2024 $0.000395
+20.24%
$4.08 million $181,758
Nov 15, 2024 $0.000328
+0.84%
$3.39 million $94,063
Nov 14, 2024 $0.000326
-6.61%
$3.36 million $103,021
Nov 13, 2024 $0.000349
+1.95%
$3.61 million $110,202
Nov 12, 2024 $0.000343
+6.89%
$3.54 million $129,131
Nov 11, 2024 $0.000321
-4.60%
$3.32 million $115,942
Nov 10, 2024 $0.000336
+12.90%
$3.48 million $99,256
Nov 9, 2024 $0.000298
+2.54%
$3.08 million $93,249
Nov 8, 2024 $0.00029
-7.99%
$2.99 million $86,088
Nov 7, 2024 $0.000315
-4.64%
$3.25 million $86,645
Nov 6, 2024 $0.00033
+5.18%
$3.41 million $115,804
Nov 5, 2024 $0.000314
+1.04%
$3.24 million $91,580
Nov 4, 2024 $0.00031
+1.69%
$3.21 million $96,437
Nov 3, 2024 $0.000305
-12.67%
$3.15 million $76,969
Nov 2, 2024 $0.000349
+9.77%
$3.6 million $137,313
Nov 1, 2024 $0.000318
-3.65%
$3.28 million $76,040
Oct 31, 2024 $0.000329
-8.53%
$3.4 million $84,370
Oct 30, 2024 $0.000358
+9.29%
$3.7 million $24,180
Oct 29, 2024 $0.000328
-0.58%
$3.38 million $92,989
Oct 28, 2024 $0.000329
-1.64%
$3.4 million $82,404
Oct 27, 2024 $0.000335
+1.45%
$3.46 million $69,549
Oct 26, 2024 $0.00033
+0.07%
$3.41 million $60,688
Oct 25, 2024 $0.000331
-7.90%
$3.42 million $88,737
Oct 24, 2024 $0.000359
+15.22%
$3.71 million $61,081
Oct 23, 2024 $0.000312
-5.79%
$3.22 million $88,571
Oct 22, 2024 $0.000331
-5.36%
$3.42 million $143,377
Oct 21, 2024 $0.00035
-0.23%
$3.61 million $147,355
Oct 20, 2024 $0.000351
-1.34%
$3.62 million $95,569
Oct 19, 2024 $0.000355
-3.22%
$3.66 million $71,022