Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.000367
+6.32%
$3.79 million $74,315
Oct 17, 2024 $0.00035
-15.30%
$3.62 million $169,697
Oct 16, 2024 $0.000413
-15.55%
$4.27 million $165,100
Oct 15, 2024 $0.000489
-1.38%
$5.06 million $140,825
Oct 14, 2024 $0.000496
+1.71%
$5.13 million $85,760
Oct 13, 2024 $0.000488
-3.08%
$5.04 million $78,123
Oct 12, 2024 $0.000503
+2.76%
$5.2 million $34,632
Oct 11, 2024 $0.00049
-4.95%
$5.06 million $48,732
Oct 10, 2024 $0.000516
+2.73%
$5.33 million $45,393
Oct 9, 2024 $0.000502
+8.82%
$5.19 million $130,242
Oct 8, 2024 $0.000461
-3.36%
$4.77 million $110,775
Oct 7, 2024 $0.000477
-3.26%
$4.93 million $86,290
Oct 6, 2024 $0.000495
+6.44%
$5.11 million $19,462
Oct 5, 2024 $0.000465
-2.86%
$4.8 million $88,637
Oct 4, 2024 $0.000478
-8.72%
$4.94 million $54,426
Oct 3, 2024 $0.000524
+4.95%
$5.41 million $34,375
Oct 2, 2024 $0.000499
-7.45%
$5.16 million $130,221
Oct 1, 2024 $0.000541
-6.61%
$5.59 million $57,316
Sep 30, 2024 $0.000579
-2.24%
$5.98 million $77,653
Sep 29, 2024 $0.000592
-2.91%
$6.12 million $94,194
Sep 28, 2024 $0.000617
-1.87%
$6.38 million $149,580
Sep 27, 2024 $0.000629
+35.42%
$6.5 million $161,333
Sep 26, 2024 $0.000464
+15.18%
$4.8 million $64,538
Sep 25, 2024 $0.000403
+5.41%
$4.17 million $32,359
Sep 24, 2024 $0.000383
+3.17%
$3.95 million $94,896
Sep 23, 2024 $0.000371
-0.69%
$3.83 million $134,996
Sep 22, 2024 $0.000374
-4.13%
$3.87 million $22,525
Sep 21, 2024 $0.000391
+5.14%
$4.04 million $143,327
Sep 20, 2024 $0.000374
+0.18%
$3.86 million $31,251
Sep 19, 2024 $0.000372
+2.98%
$3.85 million $56,090
Sep 18, 2024 $0.000362
+0.45%
$3.74 million $35,879
Sep 17, 2024 $0.000359
-1.88%
$3.71 million $119,772
Sep 16, 2024 $0.000365
-1.65%
$3.77 million $39,983
Sep 15, 2024 $0.000371
-1.61%
$3.83 million $60,207
Sep 14, 2024 $0.000382
+10.04%
$3.95 million $40,294
Sep 13, 2024 $0.000348
-3.01%
$3.59 million $57,742
Sep 12, 2024 $0.000359
-6.67%
$3.71 million $88,475
Sep 11, 2024 $0.000384
-0.14%
$3.97 million $30,813
Sep 10, 2024 $0.000385
+0.17%
$3.98 million $92,185
Sep 9, 2024 $0.000384
+0.97%
$3.97 million $98,387
Sep 8, 2024 $0.00038
-5.79%
$3.93 million $26,862
Sep 7, 2024 $0.000404
-1.18%
$4.17 million $112,670
Sep 6, 2024 $0.000409
-4.39%
$4.23 million $47,354
Sep 5, 2024 $0.000428
-1.33%
$4.42 million $120,513
Sep 4, 2024 $0.000434
-2.35%
$4.48 million $83,311
Sep 3, 2024 $0.000444
+1.40%
$4.59 million $121,439
Sep 2, 2024 $0.000438
+3.34%
$4.52 million $143,630
Sep 1, 2024 $0.000424
-0.75%
$4.38 million $44,876
Aug 31, 2024 $0.000427
-2.70%
$4.41 million $57,212
Aug 30, 2024 $0.000439
-1.88%
$4.54 million $150,252