Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.000448
-0.24%
$4.63 million $60,987
Aug 28, 2024 $0.000447
-1.00%
$4.62 million $60,002
Aug 27, 2024 $0.000452
-7.25%
$4.67 million $147,303
Aug 26, 2024 $0.000487
-1.99%
$5.03 million $54,383
Aug 25, 2024 $0.000497
+6.27%
$5.13 million $143,142
Aug 24, 2024 $0.000468
-0.61%
$4.83 million $79,962
Aug 23, 2024 $0.00047
+5.58%
$4.86 million $46,935
Aug 22, 2024 $0.000445
-1.11%
$4.6 million $119,851
Aug 21, 2024 $0.00045
-0.14%
$4.65 million $143,167
Aug 20, 2024 $0.000451
-0.76%
$4.66 million $100,721
Aug 19, 2024 $0.000454
-1.47%
$4.7 million $131,790
Aug 18, 2024 $0.00046
+4.79%
$4.76 million $42,597
Aug 17, 2024 $0.000438
+1.91%
$4.53 million $89,736
Aug 16, 2024 $0.00043
-2.30%
$4.44 million $158,812
Aug 15, 2024 $0.00044
-3.08%
$4.55 million $97,258
Aug 14, 2024 $0.000454
-0.60%
$4.7 million $92,440
Aug 13, 2024 $0.000457
+4.33%
$4.72 million $152,765
Aug 12, 2024 $0.000438
-5.71%
$4.52 million $103,469
Aug 11, 2024 $0.000464
+1.37%
$4.8 million $55,827
Aug 10, 2024 $0.000458
-5.80%
$4.73 million $129,756
Aug 9, 2024 $0.000488
+7.45%
$5.05 million $67,952
Aug 8, 2024 $0.000455
+2.28%
$4.7 million $156,673
Aug 7, 2024 $0.000445
+3.84%
$4.6 million $109,161
Aug 6, 2024 $0.00043
+3.83%
$4.44 million $194,075
Aug 5, 2024 $0.000413
-10.04%
$4.27 million $97,832
Aug 4, 2024 $0.000459
+0.24%
$4.75 million $108,276
Aug 3, 2024 $0.000459
-2.13%
$4.74 million $120,252
Aug 2, 2024 $0.000469
-2.64%
$4.85 million $41,685
Aug 1, 2024 $0.000482
-7.57%
$4.98 million $100,260
Jul 31, 2024 $0.000521
+1.90%
$5.38 million $112,891
Jul 30, 2024 $0.000511
+4.24%
$5.28 million $79,574
Jul 29, 2024 $0.000491
-7.41%
$5.07 million $97,650
Jul 28, 2024 $0.00053
+1.54%
$5.48 million $37,325
Jul 27, 2024 $0.000522
+2.58%
$5.39 million $88,044
Jul 26, 2024 $0.000509
+3.52%
$5.26 million $29,883
Jul 25, 2024 $0.000491
-5.52%
$5.08 million $115,388
Jul 24, 2024 $0.00052
+0.47%
$5.37 million $147,871
Jul 23, 2024 $0.000518
+2.57%
$5.35 million $68,469
Jul 22, 2024 $0.000505
-0.66%
$5.22 million $69,770
Jul 21, 2024 $0.000508
+1.03%
$5.25 million $58,726
Jul 20, 2024 $0.000503
-7.64%
$5.2 million $75,358
Jul 19, 2024 $0.000543
-0.04%
$5.61 million $69,198
Jul 18, 2024 $0.000553
-7.77%
$5.72 million $122,059
Jul 17, 2024 $0.0006
-3.23%
$6.2 million $165,602
Jul 16, 2024 $0.00062
-4.45%
$6.41 million $77,160
Jul 15, 2024 $0.000651
-2.98%
$6.72 million $159,472
Jul 14, 2024 $0.000673
+16.30%
$6.95 million $205,680
Jul 13, 2024 $0.000578
+0.03%
$5.98 million $125,226
Jul 12, 2024 $0.000578
-3.94%
$5.98 million $82,037
Jul 11, 2024 $0.000603
+0.36%
$6.23 million $151,615