Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0006
-1.06%
$6.2 million $144,787
Jul 9, 2024 $0.000607
-4.87%
$6.27 million $73,202
Jul 8, 2024 $0.000638
-0.45%
$6.59 million $163,967
Jul 7, 2024 $0.000641
+0.94%
$6.62 million $156,884
Jul 6, 2024 $0.000635
+0.21%
$6.56 million $106,346
Jul 5, 2024 $0.000633
-1.35%
$6.54 million $204,191
Jul 4, 2024 $0.000641
-5.39%
$6.63 million $68,158
Jul 3, 2024 $0.000678
-3.43%
$7 million $130,976
Jul 2, 2024 $0.000699
-0.90%
$7.22 million $161,895
Jul 1, 2024 $0.000706
+0.10%
$7.29 million $166,320
Jun 30, 2024 $0.000705
+0.61%
$7.28 million $153,206
Jun 29, 2024 $0.000701
-4.36%
$7.24 million $231,224
Jun 28, 2024 $0.000733
-5.12%
$7.57 million $171,224
Jun 27, 2024 $0.000772
-0.39%
$7.98 million $95,263
Jun 26, 2024 $0.000775
+3.51%
$8.01 million $228,442
Jun 25, 2024 $0.000749
+2.06%
$7.74 million $207,630
Jun 24, 2024 $0.000733
-2.27%
$7.58 million $67,849
Jun 23, 2024 $0.00075
+4.23%
$7.75 million $149,412
Jun 22, 2024 $0.000719
-2.60%
$7.43 million $58,206
Jun 21, 2024 $0.000738
-5.79%
$7.63 million $159,650
Jun 20, 2024 $0.000784
+3.80%
$8.1 million $125,493
Jun 19, 2024 $0.000755
-5.29%
$7.8 million $165,311
Jun 18, 2024 $0.000798
+1.91%
$8.24 million $151,569
Jun 17, 2024 $0.000783
+1.38%
$8.09 million $226,406
Jun 16, 2024 $0.000772
+0.21%
$7.98 million $84,164
Jun 15, 2024 $0.000771
-2.52%
$7.97 million $129,801
Jun 14, 2024 $0.000791
-0.55%
$8.17 million $124,590
Jun 13, 2024 $0.000795
-4.02%
$8.22 million $169,601
Jun 12, 2024 $0.000829
-1.31%
$8.56 million $198,046
Jun 11, 2024 $0.000839
-4.22%
$8.67 million $182,061
Jun 10, 2024 $0.000875
-4.71%
$9.04 million $197,171
Jun 9, 2024 $0.000918
+1.36%
$9.48 million $109,925
Jun 8, 2024 $0.000906
-2.67%
$9.36 million $175,843
Jun 7, 2024 $0.00093
-14.66%
$9.61 million $159,346
Jun 6, 2024 $0.00109
-0.74%
$11.27 million $168,782
Jun 5, 2024 $0.0011
-11.72%
$11.35 million $185,648
Jun 4, 2024 $0.00124
+8.95%
$12.86 million $305,341
Jun 3, 2024 $0.00114
+0.42%
$11.8 million $200,693
Jun 2, 2024 $0.00114
-4.86%
$11.75 million $177,776
Jun 1, 2024 $0.0012
+6.71%
$12.35 million $190,620
May 31, 2024 $0.00112
+1.30%
$11.57 million $205,591
May 30, 2024 $0.00111
-5.80%
$11.42 million $217,579
May 29, 2024 $0.00117
+1.56%
$12.03 million $215,820
May 28, 2024 $0.00115
-6.78%
$11.9 million $151,275
May 27, 2024 $0.00124
-2.96%
$12.76 million $201,037
May 26, 2024 $0.00127
-6.50%
$13.17 million $116,315
May 25, 2024 $0.00136
+11.93%
$14.09 million $382,120
May 24, 2024 $0.00122
-0.85%
$12.59 million $215,366
May 23, 2024 $0.00123
-9.74%
$12.69 million $244,072
May 22, 2024 $0.00136
+20.90%
$14.07 million $390,722