Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unbound Historical Data

UNB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.00113
+14.83%
$11.64 million $384,971
May 20, 2024 $0.000981
+0.69%
$10.14 million $213,404
May 19, 2024 $0.000975
-0.47%
$10.07 million $73,357
May 18, 2024 $0.000979
-2.64%
$10.12 million $153,052
May 17, 2024 $0.00101
+1.26%
$10.39 million $247,128
May 16, 2024 $0.000993
-4.67%
$10.26 million $578,542
May 15, 2024 $0.00104
+1.83%
$10.77 million $212,111
May 14, 2024 $0.00102
-7.25%
$10.57 million $405,750
May 13, 2024 $0.0011
-1.04%
$11.41 million $416,904
May 12, 2024 $0.00112
-1.17%
$11.53 million $532,400
May 11, 2024 $0.00113
-1.36%
$11.66 million $145,463
May 10, 2024 $0.00114
+3.40%
$11.82 million $295,526
May 9, 2024 $0.00111
-5.61%
$11.44 million $205,762
May 8, 2024 $0.00117
-13.09%
$12.04 million $120,499
May 7, 2024 $0.00134
+1.11%
$13.86 million $164,118
May 6, 2024 $0.00133
-2.99%
$13.7 million $85,508
May 5, 2024 $0.00137
-2.19%
$14.11 million $206,953
May 4, 2024 $0.0014
+5.39%
$14.43 million $109,794
May 3, 2024 $0.00133
+7.82%
$13.69 million $216,747
May 2, 2024 $0.00123
-0.08%
$12.7 million $270,275
May 1, 2024 $0.00124
-4.15%
$12.71 million $180,225
Apr 30, 2024 $0.00129
-4.45%
$13.35 million $84,348
Apr 29, 2024 $0.00135
+1.49%
$13.97 million $178,125
Apr 28, 2024 $0.00133
-1.96%
$13.76 million $212,036
Apr 27, 2024 $0.00136
-4.25%
$14.04 million $125,658
Apr 26, 2024 $0.00142
-10.19%
$14.67 million $238,211
Apr 25, 2024 $0.00158
+9.57%
$16.33 million $309,036
Apr 24, 2024 $0.00144
-1.07%
$14.91 million $182,550
Apr 23, 2024 $0.00146
-8.73%
$15.06 million $177,953
Apr 22, 2024 $0.0016
+7.54%
$16.52 million $304,360
Apr 21, 2024 $0.00149
-1.63%
$15.36 million $68,611
Apr 20, 2024 $0.00151
+0.31%
$15.61 million $249,782
Apr 19, 2024 $0.00151
+8.74%
$15.56 million $291,669
Apr 18, 2024 $0.00138
+0.96%
$14.31 million $262,068
Apr 17, 2024 $0.00137
-3.99%
$14.17 million $71,778
Apr 16, 2024 $0.00143
+6.19%
$14.82 million $253,625
Apr 15, 2024 $0.00135
+0.43%
$13.97 million $220,026
Apr 14, 2024 $0.00135
-2.03%
$13.92 million $159,641
Apr 13, 2024 $0.00138
-6.95%
$14.22 million $110,721
Apr 12, 2024 $0.00148
-6.49%
$15.27 million $180,783
Apr 11, 2024 $0.00158
-6.45%
$16.33 million $266,574
Apr 10, 2024 $0.00169
+10.40%
$17.45 million $138,892
Apr 9, 2024 $0.00153
-11.63%
$15.8 million $302,433
Apr 8, 2024 $0.00173
-3.80%
$17.88 million $256,862
Apr 7, 2024 $0.0018
+4.02%
$18.56 million $341,676
Apr 6, 2024 $0.00173
-0.07%
$17.84 million $89,028
Apr 5, 2024 $0.00173
-10.69%
$17.84 million $342,652
Apr 4, 2024 $0.00193
+20.05%
$19.97 million $168,638
Apr 3, 2024 $0.00161
-2.78%
$16.65 million $322,817
Apr 2, 2024 $0.00166
-13.01%
$17.13 million $349,645