Unbound Historical Data

UNB Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00124
-4.15%
$ 12.71 million $ 180,225
Apr 30, 2024 $ 0.00129
-4.45%
$ 13.35 million $ 84,348
Apr 29, 2024 $ 0.00135
+1.49%
$ 13.97 million $ 178,125
Apr 28, 2024 $ 0.00133
-1.96%
$ 13.76 million $ 212,036
Apr 27, 2024 $ 0.00136
-4.25%
$ 14.04 million $ 125,658
Apr 26, 2024 $ 0.00142
-10.19%
$ 14.67 million $ 238,211
Apr 25, 2024 $ 0.00158
+9.57%
$ 16.33 million $ 309,036
Apr 24, 2024 $ 0.00144
-1.07%
$ 14.91 million $ 182,550
Apr 23, 2024 $ 0.00146
-8.73%
$ 15.06 million $ 177,953
Apr 22, 2024 $ 0.0016
+7.54%
$ 16.52 million $ 304,360
Apr 21, 2024 $ 0.00149
-1.63%
$ 15.36 million $ 68,611
Apr 20, 2024 $ 0.00151
+0.31%
$ 15.61 million $ 249,782
Apr 19, 2024 $ 0.00151
+8.74%
$ 15.56 million $ 291,669
Apr 18, 2024 $ 0.00138
+0.96%
$ 14.31 million $ 262,068
Apr 17, 2024 $ 0.00137
-3.99%
$ 14.17 million $ 71,778
Apr 16, 2024 $ 0.00143
+6.19%
$ 14.82 million $ 253,625
Apr 15, 2024 $ 0.00135
+0.43%
$ 13.97 million $ 220,026
Apr 14, 2024 $ 0.00135
-2.03%
$ 13.92 million $ 159,641
Apr 13, 2024 $ 0.00138
-6.95%
$ 14.22 million $ 110,721
Apr 12, 2024 $ 0.00148
-6.49%
$ 15.27 million $ 180,783
Apr 11, 2024 $ 0.00158
-6.45%
$ 16.33 million $ 266,574
Apr 10, 2024 $ 0.00169
+10.40%
$ 17.45 million $ 138,892
Apr 9, 2024 $ 0.00153
-11.63%
$ 15.8 million $ 302,433
Apr 8, 2024 $ 0.00173
-3.80%
$ 17.88 million $ 256,862
Apr 7, 2024 $ 0.0018
+4.02%
$ 18.56 million $ 341,676
Apr 6, 2024 $ 0.00173
-0.07%
$ 17.84 million $ 89,028
Apr 5, 2024 $ 0.00173
-10.69%
$ 17.84 million $ 342,652
Apr 4, 2024 $ 0.00193
+20.05%
$ 19.97 million $ 168,638
Apr 3, 2024 $ 0.00161
-2.78%
$ 16.65 million $ 322,817
Apr 2, 2024 $ 0.00166
-13.01%
$ 17.13 million $ 349,645
Apr 1, 2024 $ 0.0019
-5.85%
$ 19.68 million $ 240,194
Mar 31, 2024 $ 0.00202
-4.44%
$ 20.91 million $ 154,428
Mar 30, 2024 $ 0.00212
-2.57%
$ 21.88 million $ 129,959
Mar 29, 2024 $ 0.00217
+9.26%
$ 22.45 million $ 356,409
Mar 28, 2024 $ 0.00199
-3.52%
$ 20.59 million $ 276,324
Mar 27, 2024 $ 0.00207
-3.78%
$ 21.39 million $ 186,157
Mar 26, 2024 $ 0.00215
-8.04%
$ 22.24 million $ 385,134
Mar 25, 2024 $ 0.00234
-4.62%
$ 24.18 million $ 134,728
Mar 24, 2024 $ 0.00245
+2.64%
$ 25.35 million $ 234,693
Mar 23, 2024 $ 0.00239
+2.01%
$ 24.71 million $ 431,578
Mar 22, 2024 $ 0.00234
-15.30%
$ 24.22 million $ 417,387
Mar 21, 2024 $ 0.00277
+14.20%
$ 28.58 million $ 452,180
Mar 20, 2024 $ 0.00242
+17.40%
$ 25.04 million $ 168,576
Mar 19, 2024 $ 0.00206
-8.13%
$ 21.32 million $ 340,950
Mar 18, 2024 $ 0.00225
-11.53%
$ 23.21 million $ 381,743
Mar 17, 2024 $ 0.00254
+16.92%
$ 26.27 million $ 187,305
Mar 16, 2024 $ 0.00218
-25.47%
$ 22.48 million $ 268,031
Mar 15, 2024 $ 0.00292
-1.77%
$ 30.16 million $ 532,266
Mar 14, 2024 $ 0.00297
+30.02%
$ 30.72 million $ 893,976
Mar 13, 2024 $ 0.00229
+13.73%
$ 23.62 million $ 537,788