Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.0₅289
-7.54%
$-- $0
Sep 25, 2026 $0.0₅221
+28.42%
$22,849 $0.1
Sep 23, 2026 $0.0₅317
-21.70%
$-- $0
Sep 10, 2026 $0.0000866
+0.00%
$-- $0.001
Sep 9, 2026 $0.0000866
-2.88%
$894,329 $0.001
Sep 8, 2026 $0.0000891
+698.57%
$920,885 $0
Sep 7, 2026 $0.0000112
+151.68%
$115,317 $1
Aug 17, 2026 $0.000111
+0.00%
$1.15 million $0.01
Aug 16, 2026 $0.000111
+0.00%
$1.15 million $0
Aug 15, 2026 $0.000206
+0.00%
$-- $0
Aug 14, 2026 $0.000206
-12.69%
$2.13 million $70
Aug 7, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0000151
+0.00%
$-- $0.01
Jul 25, 2026 $0.0000151
+0.00%
$156,340 $0.01
Jul 24, 2026 $0.000236
+0.00%
$-- $0
Jul 23, 2026 $0.000236
+0.00%
$2.44 million $0
Jul 20, 2026 $0.00003
+0.00%
$-- $0
Jul 19, 2026 $0.00003
+0.00%
$309,993 $0
Jun 26, 2026 $0.00003
+0.00%
$-- $0.01
Jun 25, 2026 $0.00003
+0.00%
$309,993 $0.01
Feb 1, 2026 $0.0000765
+145.20%
$-- $0.1
Nov 4, 2025 $0.00024
+0.00%
$-- $0
Nov 3, 2025 $0.00024
+0.00%
$2.48 million $0
Oct 28, 2025 $0.00024
+0.00%
$-- $3
Oct 27, 2025 $0.00024
+0.00%
$2.48 million $3
Oct 4, 2025 $0.00018
+0.00%
$-- $2
Oct 3, 2025 $0.00018
-26.23%
$1.86 million $2
Oct 2, 2025 $0.000244
+0.00%
$2.52 million $0
Sep 24, 2025 $0.00018
+0.00%
$-- $0
Sep 23, 2025 $0.00018
+0.00%
$1.86 million $0
Sep 21, 2025 $0.000244
+0.00%
$2.53 million $0
Sep 20, 2025 $0.000244
-1.46%
$2.53 million $0
Sep 19, 2025 $0.000248
-0.80%
$2.56 million $3
Sep 18, 2025 $0.00025
+0.00%
$2.58 million $0
Sep 13, 2025 $0.00025
+0.00%
$-- $0.1
Sep 12, 2025 $0.00025
+0.00%
$2.58 million $0.1
Aug 30, 2025 $0.00025
+0.00%
$-- $0
Aug 29, 2025 $0.00025
+0.00%
$2.58 million $1
Aug 28, 2025 $0.00025
+0.00%
$2.58 million $0.1
Aug 19, 2025 $0.00025
+0.00%
$-- $0
Aug 18, 2025 $0.00025
+0.00%
$2.58 million $0
Aug 17, 2025 $0.00025
+0.00%
$-- $0.001
Aug 16, 2025 $0.00025
+0.00%
$2.58 million $0.001
Aug 12, 2025 $0.00025
+0.00%
$2.58 million $0.001
Aug 11, 2025 $0.00025
+0.00%
$2.58 million $0.001
Jul 29, 2025 $0.00025
+0.00%
$-- $0
Jul 28, 2025 $0.00025
+0.00%
$2.58 million $0
Jul 20, 2025 $0.00025
+0.00%
$-- $1
Jul 19, 2025 $0.00025
+0.00%
$2.58 million $1
Jul 18, 2025 $0.00012
+0.00%
$-- $724
Download