Unbound Historical Data

UNB
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0
--%
$ -- $ 0
Aug 7, 6 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Jul 26, 3 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 26, 2 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 26, 1 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 26, 12 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 11 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 10 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 9 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 8 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 7 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 6 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 5 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 4 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 3 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 2 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 1 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 12 PM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 11 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 10 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 9 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 8 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 7 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 6 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 5 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 25, 4 AM $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 24, 12 PM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 11 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 10 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 9 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 8 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 7 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 6 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 5 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 4 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 3 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 2 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 1 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 24, 12 AM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 23, 11 PM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 23, 10 PM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 23, 9 PM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 23, 8 PM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 23, 7 PM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 23, 6 PM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 23, 5 PM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 23, 4 PM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 23, 3 PM $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 20, 10 AM $ 0.00003
+0.00%
$ 309,993 $ 0
Download