Unbound Historical Data

UNB
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00024
+0.00%
$ -- $ 0
Oct 27 $ 0.00024
+0.00%
$ -- $ 6
Sep 29 $ 0.00018
-26.23%
$ -- $ 5
Sep 22 $ 0.00018
+0.00%
$ -- $ 1
Sep 15 $ 0.000244
-2.25%
$ 2.53 million $ 3
Sep 8 $ 0.00025
+0.00%
$ -- $ 0
Aug 25 $ 0.00025
+0.00%
$ -- $ 1
Aug 18 $ 0.00025
+0.00%
$ -- $ 0
Aug 11 $ 0.00025
+0.00%
$ -- $ 0
Jul 28 $ 0.00025
+0.00%
$ -- $ 1
Jul 14 $ 0.00025
+108.33%
$ -- $ 3,619
Jul 7 $ 0.00012
+0.00%
$ 1.24 million $ 4,342
Jun 30 $ 0.00012
+0.00%
$ 1.24 million $ 4,342
Jun 23 $ 0.00012
+0.00%
$ 1.24 million $ 4,342
Jun 2 $ 0.00025
+0.00%
$ -- $ 1
May 26 $ 0.00025
+45.34%
$ -- $ 1
May 19 $ 0.00025
-0.08%
$ 1.78 million $ 1
Apr 7 $ 0.00025
+0.00%
$ -- $ 1
Mar 31 $ 0.0000901
-0.11%
$ -- $ 111,959
Mar 24 $ 0.0000903
-24.44%
$ 933,078 $ 329,201
Mar 17 $ 0.000119
+11.33%
$ 1.23 million $ 327,585
Mar 10 $ 0.000112
+8.13%
$ 1.1 million $ 327,106
Mar 3 $ 0.000104
-1.23%
$ 1.07 million $ 332,745
Feb 24 $ 0.000105
-5.14%
$ 1.09 million $ 384,142
Feb 17 $ 0.000111
-0.72%
$ 1.14 million $ 330,265
Feb 10 $ 0.000112
+0.36%
$ 1.15 million $ 326,222
Feb 3 $ 0.000112
-2.43%
$ 1.15 million $ 333,382
Jan 27 $ 0.000116
-2.77%
$ 1.2 million $ 392,582
Jan 20 $ 0.000123
-27.63%
$ 1.23 million $ 339,259
Jan 13 $ 0.000206
+17.61%
$ 1.75 million $ 326,228
Jan 6 $ 0.000173
-2.54%
$ 1.81 million $ 326,549
Dec 30 $ 0.000173
+4.77%
$ 1.84 million $ 362,453
Dec 23 $ 0.00015
-54.40%
$ 1.71 million $ 598,736
Dec 16 $ 0.000342
-19.59%
$ 3.41 million $ 540,589
Dec 9 $ 0.000389
-26.54%
$ 4.41 million $ 702,035
Dec 2 $ 0.000584
+36.74%
$ 5.47 million $ 777,589
Nov 25 $ 0.000427
+22.42%
$ 4.42 million $ 960,152
Nov 18 $ 0.000349
+1.88%
$ 3.61 million $ 661,089
Nov 11 $ 0.000395
+17.50%
$ 3.54 million $ 734,117
Nov 4 $ 0.000298
-2.41%
$ 3.48 million $ 569,802
Oct 28 $ 0.000305
-9.05%
$ 3.15 million $ 574,265
Oct 21 $ 0.00033
-5.77%
$ 3.46 million $ 589,809
Oct 14 $ 0.000351
-28.12%
$ 3.62 million $ 802,288
Oct 7 $ 0.000503
+2.05%
$ 5.04 million $ 456,065
Sep 30 $ 0.000465
-21.56%
$ 5.11 million $ 442,628
Sep 23 $ 0.000617
+65.25%
$ 6.12 million $ 637,702
Sep 16 $ 0.000391
+5.42%
$ 3.87 million $ 426,302
Sep 9 $ 0.000382
+0.51%
$ 3.83 million $ 407,895
Sep 2 $ 0.000404
-4.72%
$ 3.93 million $ 628,916
Aug 26 $ 0.000424
-14.65%
$ 4.38 million $ 575,016
Download