PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 125,284 $ 8,810
Yesterday $ 0.000025
+39.45%
$ 125,015 $ 9,903
May 7, 2026 $ 0.0000179
+29.29%
$ 89,648 $ 4,874
May 6, 2026 $ 0.0000139
+19.47%
$ 69,340 $ 4,409
May 5, 2026 $ 0.0000116
+26.39%
$ 58,039 $ 28,707
May 4, 2026 $ 0.0₅89
+10.39%
$ 44,500 $ 6,739
May 3, 2026 $ 0.0₅806
-15.49%
$ 40,310 $ 10,238
May 2, 2026 $ 0.0₅528
-80.33%
$ 26,395 $ 0
May 1, 2026 $ 0.0000268
+0.00%
$ 134,199 $ 6,108
Apr 30, 2026 $ 0.0000268
-0.11%
$ 134,199 $ 5,847
Apr 29, 2026 $ 0.0000269
+7.17%
$ 134,347 $ 4,172
Apr 28, 2026 $ 0.0000261
+4.62%
$ 130,300 $ 2,479
Apr 27, 2026 $ 0.0000249
+2.01%
$ 124,551 $ 5,757
Apr 26, 2026 $ 0.0000244
-3.25%
$ 122,099 $ 4,862
Apr 25, 2026 $ 0.0000252
+10.03%
$ 126,205 $ 4,716
Apr 24, 2026 $ 0.0000229
+0.00%
$ 114,700 $ 4,285
Apr 23, 2026 $ 0.0000229
+0.00%
$ 114,700 $ 4,058
Apr 22, 2026 $ 0.0000229
-0.39%
$ 114,700 $ 4,197
Apr 21, 2026 $ 0.000023
-0.33%
$ 115,151 $ 4,862
Apr 20, 2026 $ 0.0000231
-7.94%
$ 115,680 $ 3,816
Apr 19, 2026 $ 0.0000251
+1.20%
$ 125,501 $ 4,906
Apr 18, 2026 $ 0.0000248
-3.79%
$ 124,012 $ 3,766
Apr 17, 2026 $ 0.0000258
+0.15%
$ 128,898 $ 8,019
Apr 16, 2026 $ 0.0000257
-0.12%
$ 128,707 $ 14,288
Apr 15, 2026 $ 0.0000258
+1.20%
$ 128,856 $ 17,565
Apr 14, 2026 $ 0.0000255
-2.14%
$ 127,405 $ 14,853
Apr 13, 2026 $ 0.0000261
+4.64%
$ 130,296 $ 13,996
Apr 12, 2026 $ 0.0000249
-4.11%
$ 124,522 $ 13,864
Apr 11, 2026 $ 0.000026
+1.01%
$ 129,860 $ 14,158
Apr 10, 2026 $ 0.0000257
+3.69%
$ 128,557 $ 15,929
Apr 9, 2026 $ 0.0000248
-4.40%
$ 123,981 $ 10,446
Apr 8, 2026 $ 0.0000259
+7.41%
$ 129,687 $ 11,383
Apr 7, 2026 $ 0.0000241
+0.76%
$ 120,741 $ 11,031
Apr 6, 2026 $ 0.000024
-1.85%
$ 119,828 $ 13,533
Apr 5, 2026 $ 0.0000245
+1.33%
$ 122,264 $ 13,604
Apr 4, 2026 $ 0.0000241
-2.55%
$ 120,662 $ 15,406
Apr 3, 2026 $ 0.0000248
-5.22%
$ 123,816 $ 11,733
Apr 2, 2026 $ 0.0000261
-0.36%
$ 130,630 $ 11,092
Apr 1, 2026 $ 0.0000262
-2.14%
$ 131,103 $ 13,275
Mar 31, 2026 $ 0.0000268
+6.02%
$ 133,974 $ 11,895
Mar 30, 2026 $ 0.0000253
+5.25%
$ 126,362 $ 11,292
Mar 29, 2026 $ 0.000024
+2.27%
$ 120,058 $ 11,868
Mar 28, 2026 $ 0.0000235
+1.64%
$ 117,396 $ 15,126
Mar 27, 2026 $ 0.0000231
+6.38%
$ 115,503 $ 13,608
Mar 26, 2026 $ 0.0000217
-12.68%
$ 108,577 $ 13,992
Mar 25, 2026 $ 0.0000249
-0.26%
$ 124,350 $ 11,176
Mar 24, 2026 $ 0.0000249
-2.52%
$ 124,679 $ 11,281
Mar 23, 2026 $ 0.0000256
+3.10%
$ 127,896 $ 12,951
Mar 22, 2026 $ 0.0000248
+1.49%
$ 124,048 $ 13,288
Mar 21, 2026 $ 0.0000244
-3.15%
$ 122,226 $ 12,190
Download