PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.00%
$ 130,880 $ 2,511
Yesterday $ 0.0000219
+5.72%
$ 109,608 $ 6,719
Jun 20, 2026 $ 0.0000207
+17.86%
$ 103,677 $ 7,805
Jun 19, 2026 $ 0.0000176
-14.31%
$ 87,966 $ 12,665
Jun 18, 2026 $ 0.0000205
-15.24%
$ 102,650 $ 5,730
Jun 17, 2026 $ 0.0000242
-0.04%
$ 121,100 $ 3,577
Jun 16, 2026 $ 0.0000242
+6.08%
$ 121,144 $ 5,472
Jun 15, 2026 $ 0.0000228
+0.00%
$ 114,200 $ 6,966
Jun 14, 2026 $ 0.0000228
-0.18%
$ 114,200 $ 3,739
Jun 13, 2026 $ 0.0000228
+0.01%
$ 114,402 $ 6,696
Jun 12, 2026 $ 0.0000228
+0.04%
$ 114,199 $ 4,773
Jun 11, 2026 $ 0.0000228
-0.04%
$ 114,149 $ 5,698
Jun 10, 2026 $ 0.0000228
+2.30%
$ 114,199 $ 5,662
Jun 9, 2026 $ 0.0000223
+9.50%
$ 111,635 $ 7,092
Jun 8, 2026 $ 0.0000204
-1.36%
$ 101,952 $ 9,509
Jun 7, 2026 $ 0.0000207
-14.83%
$ 103,353 $ 8,920
Jun 6, 2026 $ 0.0000243
+0.20%
$ 121,348 $ 5,665
Jun 5, 2026 $ 0.0000242
+0.00%
$ 121,100 $ 5,925
Jun 4, 2026 $ 0.0000242
+0.00%
$ 121,100 $ 6,397
Jun 3, 2026 $ 0.0000242
-0.26%
$ 121,101 $ 6,461
Jun 2, 2026 $ 0.0000243
+0.26%
$ 121,416 $ 7,036
Jun 1, 2026 $ 0.0000242
-0.01%
$ 121,100 $ 7,105
May 31, 2026 $ 0.0000244
+0.68%
$ 121,920 $ 7,006
May 30, 2026 $ 0.0000242
-0.21%
$ 121,100 $ 5,004
May 29, 2026 $ 0.0000243
+0.21%
$ 121,357 $ 6,007
May 28, 2026 $ 0.0000242
+0.00%
$ 121,100 $ 6,823
May 27, 2026 $ 0.0000242
+0.00%
$ 121,100 $ 5,226
May 26, 2026 $ 0.0000242
+0.00%
$ 121,100 $ 1,652
May 25, 2026 $ 0.0000242
+28.97%
$ 121,100 $ 9,193
May 24, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 5,790
May 23, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 6,716
May 22, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 6,004
May 21, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 6,857
May 20, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 4,864
May 19, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 4,804
May 18, 2026 $ 0.0000189
+0.40%
$ 94,272 $ 6,374
May 17, 2026 $ 0.0000188
-0.04%
$ 93,900 $ 6,041
May 16, 2026 $ 0.0000188
-9.29%
$ 93,934 $ 7,029
May 15, 2026 $ 0.0000203
-4.22%
$ 101,677 $ 1,653
May 14, 2026 $ 0.0000212
-2.47%
$ 106,152 $ 4,263
May 13, 2026 $ 0.0000218
-10.57%
$ 108,844 $ 9,299
May 12, 2026 $ 0.0000242
+0.04%
$ 120,993 $ 2,553
May 11, 2026 $ 0.0000242
-0.29%
$ 120,950 $ 6,221
May 10, 2026 $ 0.0000243
+0.43%
$ 121,305 $ 4,579
May 9, 2026 $ 0.0000242
-3.38%
$ 120,784 $ 7,114
May 8, 2026 $ 0.000025
+39.45%
$ 125,015 $ 9,903
May 7, 2026 $ 0.0000179
+29.29%
$ 89,648 $ 4,874
May 6, 2026 $ 0.0000139
+19.47%
$ 69,340 $ 4,409
May 5, 2026 $ 0.0000116
+26.39%
$ 58,039 $ 28,707
May 4, 2026 $ 0.0₅89
+10.39%
$ 44,500 $ 6,739
Download