PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000246
-0.11%
$ 122,780 $ 17,553
Apr 14, 2026 $ 0.0000255
-2.14%
$ 127,405 $ 14,853
Apr 13, 2026 $ 0.0000261
+4.64%
$ 130,296 $ 13,996
Apr 12, 2026 $ 0.0000249
-4.11%
$ 124,522 $ 13,864
Apr 11, 2026 $ 0.000026
+1.01%
$ 129,860 $ 14,158
Apr 10, 2026 $ 0.0000257
+3.69%
$ 128,557 $ 15,929
Apr 9, 2026 $ 0.0000248
-4.40%
$ 123,981 $ 10,446
Apr 8, 2026 $ 0.0000259
+7.41%
$ 129,687 $ 11,383
Apr 7, 2026 $ 0.0000241
+0.76%
$ 120,741 $ 11,031
Apr 6, 2026 $ 0.000024
-1.85%
$ 119,828 $ 13,533
Apr 5, 2026 $ 0.0000245
+1.33%
$ 122,264 $ 13,604
Apr 4, 2026 $ 0.0000241
-2.55%
$ 120,662 $ 15,406
Apr 3, 2026 $ 0.0000248
-5.22%
$ 123,816 $ 11,733
Apr 2, 2026 $ 0.0000261
-0.36%
$ 130,630 $ 11,092
Apr 1, 2026 $ 0.0000262
-2.14%
$ 131,103 $ 13,275
Mar 31, 2026 $ 0.0000268
+6.02%
$ 133,974 $ 11,895
Mar 30, 2026 $ 0.0000253
+5.25%
$ 126,362 $ 11,292
Mar 29, 2026 $ 0.000024
+2.27%
$ 120,058 $ 11,868
Mar 28, 2026 $ 0.0000235
+1.64%
$ 117,396 $ 15,126
Mar 27, 2026 $ 0.0000231
+6.38%
$ 115,503 $ 13,608
Mar 26, 2026 $ 0.0000217
-12.68%
$ 108,577 $ 13,992
Mar 25, 2026 $ 0.0000249
-0.26%
$ 124,350 $ 11,176
Mar 24, 2026 $ 0.0000249
-2.52%
$ 124,679 $ 11,281
Mar 23, 2026 $ 0.0000256
+3.10%
$ 127,896 $ 12,951
Mar 22, 2026 $ 0.0000248
+1.49%
$ 124,048 $ 13,288
Mar 21, 2026 $ 0.0000244
-3.15%
$ 122,226 $ 12,190
Mar 20, 2026 $ 0.0000252
+7.24%
$ 126,204 $ 12,247
Mar 19, 2026 $ 0.0000235
-4.90%
$ 117,870 $ 13,588
Mar 18, 2026 $ 0.0000247
+7.72%
$ 123,750 $ 13,018
Mar 17, 2026 $ 0.000023
-5.83%
$ 114,884 $ 11,228
Mar 16, 2026 $ 0.0000244
+0.47%
$ 122,000 $ 15,049
Mar 15, 2026 $ 0.0000243
+6.89%
$ 121,431 $ 13,519
Mar 14, 2026 $ 0.0000239
+10.32%
$ 119,750 $ 2,970
Mar 13, 2026 $ 0.0000217
-5.57%
$ 108,547 $ 14,378
Mar 12, 2026 $ 0.000023
+0.80%
$ 114,951 $ 12,546
Mar 11, 2026 $ 0.0000228
-2.93%
$ 114,041 $ 11,840
Mar 10, 2026 $ 0.0000235
+1.20%
$ 117,484 $ 11,295
Mar 9, 2026 $ 0.0000232
-0.33%
$ 116,092 $ 11,438
Mar 8, 2026 $ 0.0000233
+1.78%
$ 116,662 $ 12,508
Mar 7, 2026 $ 0.0000229
+13.95%
$ 114,624 $ 14,413
Mar 6, 2026 $ 0.0000201
-14.84%
$ 100,594 $ 13,652
Mar 5, 2026 $ 0.0000236
-6.96%
$ 118,116 $ 12,631
Mar 4, 2026 $ 0.0000254
+4.70%
$ 126,953 $ 10,811
Mar 3, 2026 $ 0.0000243
+4.25%
$ 121,258 $ 11,408
Mar 2, 2026 $ 0.0000233
-6.48%
$ 116,309 $ 16,042
Mar 1, 2026 $ 0.0000249
-7.70%
$ 124,370 $ 15,287
Feb 28, 2026 $ 0.0000269
-0.61%
$ 134,746 $ 12,180
Feb 27, 2026 $ 0.0000271
+5.03%
$ 135,573 $ 13,092
Feb 26, 2026 $ 0.0000258
-5.01%
$ 129,084 $ 11,414
Feb 25, 2026 $ 0.0000272
+5.71%
$ 135,895 $ 11,877
Download