PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 104,084 $ 3,557
Yesterday $ 0.0000205
-3.20%
$ 104,885 $ 3,804
Jul 16, 2026 $ 0.0000212
+3.30%
$ 106,042 $ 9,725
Jul 15, 2026 $ 0.0000213
+2.29%
$ 102,650 $ 7,711
Jul 14, 2026 $ 0.0000208
+0.37%
$ 103,886 $ 5,369
Jul 13, 2026 $ 0.0000205
-1.23%
$ 103,500 $ 5,629
Jul 12, 2026 $ 0.0000208
+0.27%
$ 103,930 $ 6,827
Jul 11, 2026 $ 0.0000207
-0.01%
$ 103,651 $ 7,131
Jul 10, 2026 $ 0.0000207
+0.98%
$ 103,657 $ 5,853
Jul 9, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 5,500
Jul 8, 2026 $ 0.0000205
-1.01%
$ 102,650 $ 5,960
Jul 7, 2026 $ 0.0000207
+1.02%
$ 103,702 $ 7,005
Jul 6, 2026 $ 0.0000206
+0.52%
$ 103,181 $ 8,837
Jul 5, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 4,265
Jul 4, 2026 $ 0.0000205
-0.01%
$ 102,650 $ 6,773
Jul 3, 2026 $ 0.0000205
+0.01%
$ 102,659 $ 6,528
Jul 2, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 4,226
Jul 1, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 7,446
Jun 30, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 5,260
Jun 29, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 4,003
Jun 28, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 4,889
Jun 27, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 5,760
Jun 26, 2026 $ 0.0000205
-0.01%
$ 102,650 $ 6,793
Jun 25, 2026 $ 0.0000205
-0.09%
$ 102,663 $ 5,975
Jun 24, 2026 $ 0.0000205
+0.01%
$ 102,657 $ 5,036
Jun 23, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 6,504
Jun 22, 2026 $ 0.0000206
+0.12%
$ 102,775 $ 5,870
Jun 21, 2026 $ 0.0000219
+5.72%
$ 109,608 $ 6,719
Jun 20, 2026 $ 0.0000207
+17.86%
$ 103,677 $ 7,805
Jun 19, 2026 $ 0.0000176
-14.31%
$ 87,966 $ 12,665
Jun 18, 2026 $ 0.0000205
-15.24%
$ 102,650 $ 5,730
Jun 17, 2026 $ 0.0000242
-0.04%
$ 121,100 $ 3,577
Jun 16, 2026 $ 0.0000242
+6.08%
$ 121,144 $ 5,472
Jun 15, 2026 $ 0.0000228
+0.00%
$ 114,200 $ 6,966
Jun 14, 2026 $ 0.0000228
-0.18%
$ 114,200 $ 3,739
Jun 13, 2026 $ 0.0000228
+0.01%
$ 114,402 $ 6,696
Jun 12, 2026 $ 0.0000228
+0.04%
$ 114,199 $ 4,773
Jun 11, 2026 $ 0.0000228
-0.04%
$ 114,149 $ 5,698
Jun 10, 2026 $ 0.0000228
+2.30%
$ 114,199 $ 5,662
Jun 9, 2026 $ 0.0000223
+9.50%
$ 111,635 $ 7,092
Jun 8, 2026 $ 0.0000204
-1.36%
$ 101,952 $ 9,509
Jun 7, 2026 $ 0.0000207
-14.83%
$ 103,353 $ 8,920
Jun 6, 2026 $ 0.0000243
+0.20%
$ 121,348 $ 5,665
Jun 5, 2026 $ 0.0000242
+0.00%
$ 121,100 $ 5,925
Jun 4, 2026 $ 0.0000242
+0.00%
$ 121,100 $ 6,397
Jun 3, 2026 $ 0.0000242
-0.26%
$ 121,101 $ 6,461
Jun 2, 2026 $ 0.0000243
+0.26%
$ 121,416 $ 7,036
Jun 1, 2026 $ 0.0000242
-0.01%
$ 121,100 $ 7,105
May 31, 2026 $ 0.0000244
+0.68%
$ 121,920 $ 7,006
May 30, 2026 $ 0.0000242
-0.21%
$ 121,100 $ 5,004
Download