PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000163
+0.00%
$ 81,450 $ 1,805
Yesterday $ 0.0000165
-0.12%
$ 82,400 $ 2,048
Aug 12, 2026 $ 0.0000165
-0.84%
$ 82,500 $ 7,042
Aug 11, 2026 $ 0.0000166
-2.00%
$ 83,200 $ 8,900
Aug 10, 2026 $ 0.000017
-11.38%
$ 84,900 $ 9,201
Aug 9, 2026 $ 0.0000192
+0.00%
$ 95,800 $ 11,217
Aug 8, 2026 $ 0.0000192
-0.42%
$ 95,800 $ 3,271
Aug 7, 2026 $ 0.0000192
-1.18%
$ 96,200 $ 6,956
Aug 6, 2026 $ 0.0000195
+0.00%
$ 97,350 $ 7,356
Aug 5, 2026 $ 0.0000195
-1.17%
$ 97,350 $ 7,855
Aug 4, 2026 $ 0.0000197
+0.00%
$ 98,500 $ 11,549
Aug 3, 2026 $ 0.0000197
-0.20%
$ 98,500 $ 11,446
Aug 2, 2026 $ 0.0000197
-6.22%
$ 98,700 $ 6,270
Aug 1, 2026 $ 0.0000211
+6.85%
$ 105,250 $ 7,701
Jul 31, 2026 $ 0.0000197
-0.20%
$ 98,500 $ 9,012
Jul 30, 2026 $ 0.0000197
+0.00%
$ 98,700 $ 6,180
Jul 29, 2026 $ 0.0000197
+0.20%
$ 98,700 $ 3,101
Jul 28, 2026 $ 0.0000197
-1.20%
$ 98,500 $ 2,388
Jul 27, 2026 $ 0.0000199
-0.03%
$ 99,700 $ 7,557
Jul 26, 2026 $ 0.0000199
-1.55%
$ 99,732 $ 1,598
Jul 25, 2026 $ 0.0000203
-3.06%
$ 101,300 $ 958
Jul 24, 2026 $ 0.0000209
+1.95%
$ 104,500 $ 1,727
Jul 23, 2026 $ 0.0000205
-0.05%
$ 102,500 $ 2,564
Jul 22, 2026 $ 0.0000205
-1.96%
$ 102,549 $ 2,687
Jul 21, 2026 $ 0.0000209
-3.68%
$ 104,551 $ 2,829
Jul 20, 2026 $ 0.0000217
+5.63%
$ 108,550 $ 1,891
Jul 19, 2026 $ 0.0000206
-0.24%
$ 102,761 $ 5,853
Jul 18, 2026 $ 0.0000206
-1.79%
$ 103,005 $ 2,644
Jul 17, 2026 $ 0.0000205
-3.20%
$ 104,885 $ 3,804
Jul 16, 2026 $ 0.0000212
+3.30%
$ 106,042 $ 9,725
Jul 15, 2026 $ 0.0000213
+2.29%
$ 102,650 $ 7,711
Jul 14, 2026 $ 0.0000208
+0.37%
$ 103,886 $ 5,369
Jul 13, 2026 $ 0.0000205
-1.23%
$ 103,500 $ 5,629
Jul 12, 2026 $ 0.0000208
+0.27%
$ 103,930 $ 6,827
Jul 11, 2026 $ 0.0000207
-0.01%
$ 103,651 $ 7,131
Jul 10, 2026 $ 0.0000207
+0.98%
$ 103,657 $ 5,853
Jul 9, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 5,500
Jul 8, 2026 $ 0.0000205
-1.01%
$ 102,650 $ 5,960
Jul 7, 2026 $ 0.0000207
+1.02%
$ 103,702 $ 7,005
Jul 6, 2026 $ 0.0000206
+0.52%
$ 103,181 $ 8,837
Jul 5, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 4,265
Jul 4, 2026 $ 0.0000205
-0.01%
$ 102,650 $ 6,773
Jul 3, 2026 $ 0.0000205
+0.01%
$ 102,659 $ 6,528
Jul 2, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 4,226
Jul 1, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 7,446
Jun 30, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 5,260
Jun 29, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 4,003
Jun 28, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 4,889
Jun 27, 2026 $ 0.0000205
+0.00%
$ 102,650 $ 5,760
Jun 26, 2026 $ 0.0000205
-0.01%
$ 102,650 $ 6,793
Download