PRIMAL Historical Data

PRIMAL Page 18
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0000258
-0.14%
$ 128,956 $ 16,464
7:01 AM $ 0.0000258
+0.00%
$ 128,956 $ 16,460
7:00 AM $ 0.0000258
+0.13%
$ 128,956 $ 16,481
6:59 AM $ 0.0000258
+0.01%
$ 128,787 $ 16,484
6:58 AM $ 0.0000258
+0.00%
$ 128,787 $ 16,484
6:57 AM $ 0.0000258
+0.00%
$ 128,787 $ 16,523
6:56 AM $ 0.0000258
-0.07%
$ 128,787 $ 16,523
6:55 AM $ 0.0000258
+0.00%
$ 128,787 $ 16,515
6:54 AM $ 0.0000258
-0.13%
$ 128,884 $ 16,530
6:53 AM $ 0.0000258
+0.00%
$ 128,884 $ 16,526
6:52 AM $ 0.0000258
+0.00%
$ 128,884 $ 16,491
6:51 AM $ 0.0000258
+0.00%
$ 128,884 $ 16,491
6:50 AM $ 0.0000258
-0.13%
$ 128,884 $ 16,522
6:49 AM $ 0.0000258
+0.00%
$ 129,053 $ 16,511
6:48 AM $ 0.0000258
+0.00%
$ 129,053 $ 16,511
6:47 AM $ 0.0000258
+0.00%
$ 129,053 $ 16,511
6:46 AM $ 0.0000258
+0.13%
$ 129,053 $ 16,528
6:45 AM $ 0.0000258
+0.00%
$ 129,053 $ 16,497
6:44 AM $ 0.0000258
+0.00%
$ 129,053 $ 16,497
6:43 AM $ 0.0000258
+0.00%
$ 129,053 $ 16,509
6:42 AM $ 0.0000258
+0.13%
$ 129,053 $ 16,475
6:41 AM $ 0.0000258
+0.00%
$ 129,053 $ 16,480
6:40 AM $ 0.0000258
+0.00%
$ 129,053 $ 16,490
6:39 AM $ 0.0000258
+0.00%
$ 128,797 $ 16,490
6:38 AM $ 0.0000258
+0.00%
$ 128,797 $ 16,514
6:37 AM $ 0.0000258
+0.00%
$ 128,797 $ 16,526
6:36 AM $ 0.0000258
-0.13%
$ 128,797 $ 16,570
6:35 AM $ 0.0000258
+0.00%
$ 128,797 $ 16,554
6:34 AM $ 0.0000258
+0.00%
$ 128,965 $ 16,574
6:33 AM $ 0.0000258
+0.13%
$ 128,965 $ 16,605
6:32 AM $ 0.0000258
-0.13%
$ 128,965 $ 16,617
6:31 AM $ 0.0000258
+0.00%
$ 128,965 $ 16,617
6:30 AM $ 0.0000258
+0.13%
$ 128,965 $ 16,632
6:29 AM $ 0.0000258
+0.00%
$ 128,797 $ 16,654
6:28 AM $ 0.0000258
+0.00%
$ 128,797 $ 16,684
6:27 AM $ 0.0000258
-0.13%
$ 128,797 $ 16,695
6:26 AM $ 0.0000258
+0.13%
$ 128,797 $ 16,730
6:25 AM $ 0.0000258
+0.00%
$ 128,797 $ 16,730
6:24 AM $ 0.0000258
+0.00%
$ 128,797 $ 16,728
6:23 AM $ 0.0000258
-0.13%
$ 128,797 $ 16,729
6:22 AM $ 0.0000258
+0.13%
$ 128,797 $ 16,709
6:21 AM $ 0.0000258
+0.00%
$ 128,797 $ 16,707
6:20 AM $ 0.0000258
+0.00%
$ 128,797 $ 16,707
6:19 AM $ 0.0000258
+0.01%
$ 129,071 $ 16,699
6:18 AM $ 0.0000258
+0.07%
$ 129,071 $ 16,693
6:17 AM $ 0.0000258
+0.00%
$ 129,071 $ 16,693
6:16 AM $ 0.0000258
+0.13%
$ 129,071 $ 16,698
6:15 AM $ 0.0000258
-0.13%
$ 129,071 $ 16,698
6:14 AM $ 0.0000258
+0.17%
$ 128,980 $ 16,621
6:13 AM $ 0.0000258
+0.00%
$ 128,980 $ 16,611