PRIMAL Historical Data

PRIMAL Page 19
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,216
8:03 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,217
8:02 AM $ 0.0000258
-0.01%
$ 128,860 $ 16,229
8:01 AM $ 0.0000258
+0.01%
$ 128,860 $ 16,204
8:00 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,201
7:59 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,213
7:58 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,223
7:57 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,223
7:56 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,261
7:55 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,257
7:54 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,257
7:53 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,250
7:52 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,259
7:51 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,259
7:50 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,227
7:49 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,227
7:48 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,235
7:47 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,217
7:46 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,217
7:45 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,229
7:44 AM $ 0.0000258
-0.14%
$ 128,962 $ 16,205
7:43 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,196
7:42 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,196
7:41 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,223
7:40 AM $ 0.0000258
+0.14%
$ 128,962 $ 16,232
7:39 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,209
7:38 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,248
7:37 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,219
7:36 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,223
7:35 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,238
7:34 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,238
7:33 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,247
7:32 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,227
7:31 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,246
7:30 AM $ 0.0000258
-0.14%
$ 128,962 $ 16,248
7:29 AM $ 0.0000258
+0.00%
$ 129,137 $ 16,242
7:28 AM $ 0.0000258
+0.00%
$ 129,137 $ 16,242
7:27 AM $ 0.0000258
+0.09%
$ 129,137 $ 16,279
7:26 AM $ 0.0000258
-0.14%
$ 129,137 $ 16,272
7:25 AM $ 0.0000258
+0.00%
$ 129,137 $ 16,301
7:24 AM $ 0.0000258
+0.14%
$ 129,017 $ 16,338
7:23 AM $ 0.0000258
+0.00%
$ 129,017 $ 16,338
7:22 AM $ 0.0000258
-0.18%
$ 129,017 $ 16,349
7:21 AM $ 0.0000258
+0.23%
$ 129,017 $ 16,387
7:20 AM $ 0.0000258
+0.00%
$ 129,017 $ 16,405
7:19 AM $ 0.0000258
+0.00%
$ 129,079 $ 16,405
7:18 AM $ 0.0000258
+0.00%
$ 129,079 $ 16,393
7:17 AM $ 0.0000258
+0.00%
$ 129,079 $ 16,405
7:16 AM $ 0.0000258
+0.00%
$ 129,079 $ 16,425
7:15 AM $ 0.0000258
+0.00%
$ 129,079 $ 16,453