PRIMAL Historical Data

PRIMAL Page 19
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,681
2:27 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,681
2:26 AM $ 0.0000242
-0.88%
$ 121,100 $ 7,497
2:25 AM $ 0.0000244
+0.89%
$ 121,100 $ 7,497
2:24 AM $ 0.0000244
+0.00%
$ 122,179 $ 7,500
2:23 AM $ 0.0000244
-0.20%
$ 122,179 $ 6,680
2:22 AM $ 0.0000242
+0.00%
$ 122,179 $ 6,680
2:21 AM $ 0.0000242
+0.00%
$ 122,179 $ 6,683
2:20 AM $ 0.0000242
+0.00%
$ 122,179 $ 6,683
2:19 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,683
2:18 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,680
2:17 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,680
2:16 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684
2:15 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:14 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:13 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:12 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,676
2:11 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,676
2:10 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,677
2:09 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,677
2:08 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:07 AM $ 0.0000245
+0.00%
$ 121,100 $ 7,534
2:06 AM $ 0.0000245
+1.12%
$ 121,100 $ 6,697
2:05 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,697
2:04 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,695
2:03 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
2:02 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
2:01 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,694
2:00 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,694
1:59 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,707
1:58 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,707
1:57 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,711
1:56 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,722
1:55 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,722
1:54 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,742
1:53 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,742
1:52 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,752
1:51 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,752
1:50 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,757
1:49 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,758
1:48 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,758
1:47 AM $ 0.0000245
+0.00%
$ 121,100 $ 6,768
1:46 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,768
1:45 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,778
1:44 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,778
1:43 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,795
1:42 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,795
1:41 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,804
1:40 AM $ 0.0000245
+0.00%
$ 121,100 $ 7,697
1:39 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,827