PRIMAL Historical Data

PRIMAL Page 20
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:13 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:12 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,676
2:11 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,676
2:10 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,677
2:09 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,677
2:08 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:07 AM $ 0.0000245
+0.00%
$ 121,100 $ 7,534
2:06 AM $ 0.0000245
+1.12%
$ 121,100 $ 6,697
2:05 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,697
2:04 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,695
2:03 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
2:02 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
2:01 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,694
2:00 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,694
1:59 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,707
1:58 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,707
1:57 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,711
1:56 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,722
1:55 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,722
1:54 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,742
1:53 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,742
1:52 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,752
1:51 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,752
1:50 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,757
1:49 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,758
1:48 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,758
1:47 AM $ 0.0000245
+0.00%
$ 121,100 $ 6,768
1:46 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,768
1:45 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,778
1:44 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,778
1:43 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,795
1:42 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,795
1:41 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,804
1:40 AM $ 0.0000245
+0.00%
$ 121,100 $ 7,697
1:39 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,827
1:38 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,827
1:37 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,832
1:36 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,833
1:35 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,833
1:34 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,845
1:33 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,845
1:32 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,847
1:31 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,847
1:30 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,853
1:29 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,853
1:28 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,866
1:27 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,866
1:26 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,869
1:25 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,869