PRIMAL Historical Data

PRIMAL Page 20
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0000258
+0.00%
$ 129,012 $ 16,013
8:30 AM $ 0.0000258
+0.00%
$ 129,012 $ 16,024
8:29 AM $ 0.0000258
+0.00%
$ 129,186 $ 16,058
8:28 AM $ 0.0000258
+0.00%
$ 129,186 $ 16,058
8:27 AM $ 0.0000258
+0.00%
$ 129,186 $ 16,053
8:26 AM $ 0.0000258
+0.00%
$ 129,186 $ 16,103
8:25 AM $ 0.0000258
+0.13%
$ 129,186 $ 16,089
8:24 AM $ 0.0000258
+0.00%
$ 129,013 $ 16,105
8:23 AM $ 0.0000258
+0.00%
$ 129,013 $ 16,151
8:22 AM $ 0.0000258
+0.00%
$ 129,013 $ 16,149
8:21 AM $ 0.0000258
+0.00%
$ 129,013 $ 16,149
8:20 AM $ 0.0000258
-0.17%
$ 129,013 $ 16,178
8:19 AM $ 0.0000258
+0.00%
$ 129,237 $ 16,174
8:18 AM $ 0.0000258
+0.10%
$ 129,237 $ 16,205
8:17 AM $ 0.0000258
+0.00%
$ 129,237 $ 16,229
8:16 AM $ 0.0000258
+0.00%
$ 129,237 $ 16,229
8:15 AM $ 0.0000258
+0.00%
$ 129,237 $ 16,234
8:14 AM $ 0.0000258
+0.19%
$ 129,101 $ 16,239
8:13 AM $ 0.0000258
+0.00%
$ 129,101 $ 16,244
8:12 AM $ 0.0000258
+0.00%
$ 129,101 $ 16,244
8:11 AM $ 0.0000258
+0.00%
$ 129,101 $ 16,240
8:10 AM $ 0.0000258
+0.00%
$ 129,101 $ 16,211
8:09 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,211
8:08 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,247
8:07 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,224
8:06 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,224
8:05 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,224
8:04 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,216
8:03 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,217
8:02 AM $ 0.0000258
-0.01%
$ 128,860 $ 16,229
8:01 AM $ 0.0000258
+0.01%
$ 128,860 $ 16,204
8:00 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,201
7:59 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,213
7:58 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,223
7:57 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,223
7:56 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,261
7:55 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,257
7:54 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,257
7:53 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,250
7:52 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,259
7:51 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,259
7:50 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,227
7:49 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,227
7:48 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,235
7:47 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,217
7:46 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,217
7:45 AM $ 0.0000258
+0.00%
$ 128,860 $ 16,229
7:44 AM $ 0.0000258
-0.14%
$ 128,962 $ 16,205
7:43 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,196
7:42 AM $ 0.0000258
+0.00%
$ 128,962 $ 16,196