PRIMAL Historical Data

PRIMAL Page 21
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,820
10:13 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,807
10:12 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,807
10:11 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,824
10:10 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,824
10:09 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,831
10:08 AM $ 0.0000258
-0.13%
$ 128,981 $ 15,822
10:07 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,862
10:06 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,862
10:05 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,849
10:04 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,849
10:03 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,858
10:02 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,858
10:01 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,832
10:00 AM $ 0.0000258
+0.13%
$ 129,070 $ 15,858
9:59 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,843
9:58 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,843
9:57 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,843
9:56 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,843
9:55 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,864
9:54 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,864
9:53 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,867
9:52 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,867
9:51 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,907
9:50 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,882
9:49 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,882
9:48 AM $ 0.0000258
-0.06%
$ 128,897 $ 15,882
9:47 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,898
9:46 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,902
9:45 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,902
9:44 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,918
9:43 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,918
9:42 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,918
9:41 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,891
9:40 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,908
9:39 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,911
9:38 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,911
9:37 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,946
9:36 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,946
9:35 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,946
9:34 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,977
9:33 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,969
9:32 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,941
9:31 AM $ 0.0000258
+0.13%
$ 129,153 $ 15,941
9:30 AM $ 0.0000258
+0.13%
$ 129,153 $ 15,935
9:29 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,935
9:28 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,935
9:27 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,943
9:26 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,943
9:25 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,943