PRIMAL Historical Data

PRIMAL Page 22
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,758
1:47 AM $ 0.0000245
+0.00%
$ 121,100 $ 6,768
1:46 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,768
1:45 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,778
1:44 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,778
1:43 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,795
1:42 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,795
1:41 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,804
1:40 AM $ 0.0000245
+0.00%
$ 121,100 $ 7,697
1:39 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,827
1:38 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,827
1:37 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,832
1:36 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,833
1:35 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,833
1:34 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,845
1:33 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,845
1:32 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,847
1:31 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,847
1:30 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,853
1:29 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,853
1:28 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,866
1:27 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,866
1:26 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,869
1:25 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,869
1:24 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,871
1:23 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,871
1:22 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,875
1:21 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,875
1:20 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,878
1:19 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,883
1:18 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,883
1:17 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,889
1:16 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,895
1:15 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,895
1:14 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,903
1:13 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,903
1:12 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,909
1:11 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,909
1:10 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,923
1:09 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,923
1:08 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,926
1:07 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,926
1:06 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,933
1:05 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,933
1:04 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,938
1:03 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,948
1:02 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,948
1:01 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,958
1:00 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,958
12:59 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,960