PRIMAL Historical Data

PRIMAL Page 23
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,829
10:44 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,829
10:43 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,862
10:42 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,839
10:41 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,843
10:40 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,843
10:39 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,833
10:38 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,833
10:37 AM $ 0.0000258
-0.13%
$ 128,981 $ 15,833
10:36 AM $ 0.0000258
-0.07%
$ 128,981 $ 15,853
10:35 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,823
10:34 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,823
10:33 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,795
10:32 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,795
10:31 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,836
10:30 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,836
10:29 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,841
10:28 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,841
10:27 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,841
10:26 AM $ 0.0000258
-0.13%
$ 128,897 $ 15,841
10:25 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,818
10:24 AM $ 0.0000258
+0.00%
$ 129,069 $ 15,828
10:23 AM $ 0.0000258
+0.00%
$ 129,069 $ 15,828
10:22 AM $ 0.0000258
-0.07%
$ 129,069 $ 15,829
10:21 AM $ 0.0000258
+0.00%
$ 129,069 $ 15,829
10:20 AM $ 0.0000258
+0.00%
$ 129,069 $ 15,829
10:19 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,829
10:18 AM $ 0.0000258
+0.13%
$ 128,980 $ 15,804
10:17 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,769
10:16 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,790
10:15 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,790
10:14 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,820
10:13 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,807
10:12 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,807
10:11 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,824
10:10 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,824
10:09 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,831
10:08 AM $ 0.0000258
-0.13%
$ 128,981 $ 15,822
10:07 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,862
10:06 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,862
10:05 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,849
10:04 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,849
10:03 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,858
10:02 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,858
10:01 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,832
10:00 AM $ 0.0000258
+0.13%
$ 129,070 $ 15,858
9:59 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,843
9:58 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,843
9:57 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,843
9:56 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,843