PRIMAL Historical Data

PRIMAL Page 24
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000258
+0.00%
$ 128,897 $ 5,141
11:15 AM $ 0.0000258
+0.00%
$ 128,897 $ 5,141
11:14 AM $ 0.0000258
+0.00%
$ 128,900 $ 5,141
11:13 AM $ 0.0000258
-0.14%
$ 128,900 $ 15,596
11:12 AM $ 0.0000258
+0.00%
$ 128,900 $ 15,596
11:11 AM $ 0.0000258
+0.00%
$ 128,900 $ 15,596
11:10 AM $ 0.0000258
+0.00%
$ 128,900 $ 15,624
11:09 AM $ 0.0000258
+0.00%
$ 129,071 $ 15,628
11:08 AM $ 0.0000258
+0.00%
$ 129,071 $ 15,623
11:07 AM $ 0.0000258
+0.00%
$ 129,071 $ 15,654
11:06 AM $ 0.0000258
+0.00%
$ 129,071 $ 15,632
11:05 AM $ 0.0000258
+0.00%
$ 129,071 $ 15,632
11:04 AM $ 0.0000258
+0.00%
$ 129,071 $ 15,656
11:03 AM $ 0.0000258
+0.14%
$ 129,071 $ 15,695
11:02 AM $ 0.0000258
+0.00%
$ 129,071 $ 15,703
11:01 AM $ 0.0000258
+0.00%
$ 129,071 $ 15,703
11:00 AM $ 0.0000258
-0.20%
$ 129,071 $ 15,731
10:59 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,738
10:58 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,736
10:57 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,736
10:56 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,749
10:55 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,735
10:54 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,748
10:53 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,748
10:52 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,800
10:51 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,773
10:50 AM $ 0.0000258
+0.00%
$ 129,153 $ 15,800
10:49 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,804
10:48 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,804
10:47 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,806
10:46 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,824
10:45 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,829
10:44 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,829
10:43 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,862
10:42 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,839
10:41 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,843
10:40 AM $ 0.0000258
+0.00%
$ 128,980 $ 15,843
10:39 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,833
10:38 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,833
10:37 AM $ 0.0000258
-0.13%
$ 128,981 $ 15,833
10:36 AM $ 0.0000258
-0.07%
$ 128,981 $ 15,853
10:35 AM $ 0.0000258
+0.00%
$ 128,981 $ 15,823
10:34 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,823
10:33 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,795
10:32 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,795
10:31 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,836
10:30 AM $ 0.0000258
+0.00%
$ 129,070 $ 15,836
10:29 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,841
10:28 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,841
10:27 AM $ 0.0000258
+0.00%
$ 128,897 $ 15,841