PRIMAL Historical Data

PRIMAL Page 24
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,923
1:08 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,926
1:07 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,926
1:06 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,933
1:05 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,933
1:04 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,938
1:03 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,948
1:02 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,948
1:01 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,958
1:00 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,958
12:59 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,960
12:58 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,960
12:57 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,969
12:56 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,969
12:55 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,977
12:54 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,995
12:53 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,995
12:52 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,004
12:51 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,004
12:50 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,008
12:49 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,008
12:48 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,022
12:47 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,022
12:46 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,027
12:45 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,027
12:44 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,032
12:43 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,032
12:42 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,036
12:41 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,036
12:40 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,039
12:39 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,053
12:38 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,053
12:37 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,054
12:36 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,054
12:35 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,070
12:34 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,070
12:33 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,074
12:32 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,080
12:31 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,080
12:30 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,082
12:29 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,082
12:28 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,087
12:27 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,087
12:26 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,100
12:25 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,100
12:24 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,106
12:23 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,106
12:22 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,114
12:21 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,114
12:20 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,132