PRIMAL Historical Data

PRIMAL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00368
-2.26%
$ 18.42 million $ 355,542
Jan 2, 2023 $ 0.00377
+0.23%
$ 18.85 million $ 1.21 million
Jan 1, 2023 $ 0.00376
+0.79%
$ 18.81 million $ 1.83 million
Dec 31, 2022 $ 0.00373
-1.97%
$ 18.66 million $ 456,385
Dec 30, 2022 $ 0.00381
-1.97%
$ 19.03 million $ 718,611
Dec 29, 2022 $ 0.00388
-3.78%
$ 19.41 million $ 1.69 million
Dec 28, 2022 $ 0.00404
+7.32%
$ 20.18 million $ 768,973
Dec 27, 2022 $ 0.00376
+3.98%
$ 18.8 million $ 759,958
Dec 26, 2022 $ 0.00362
-4.57%
$ 18.08 million $ 418,639
Dec 25, 2022 $ 0.00378
-2.31%
$ 18.89 million $ 666,155
Dec 24, 2022 $ 0.00387
-5.34%
$ 19.33 million $ 871,572
Dec 23, 2022 $ 0.00408
-3.21%
$ 20.42 million $ 1.22 million
Dec 22, 2022 $ 0.00418
+9.49%
$ 20.88 million $ 410,575
Dec 21, 2022 $ 0.00381
-4.21%
$ 19.07 million $ 1.28 million
Dec 20, 2022 $ 0.00398
-17.58%
$ 19.91 million $ 1.15 million
Dec 19, 2022 $ 0.00483
-0.68%
$ 24.15 million $ 1.27 million
Dec 18, 2022 $ 0.00487
-8.09%
$ 24.34 million $ 688,000
Dec 17, 2022 $ 0.0053
+1.60%
$ 26.48 million $ 820,357
Dec 16, 2022 $ 0.00521
-14.18%
$ 26.07 million $ 1.28 million
Dec 15, 2022 $ 0.00607
+8.67%
$ 30.37 million $ 2.19 million
Dec 14, 2022 $ 0.00559
-5.52%
$ 27.95 million $ 1.88 million
Dec 13, 2022 $ 0.00592
-17.36%
$ 29.58 million $ 2.65 million
Dec 12, 2022 $ 0.00716
-4.36%
$ 35.8 million $ 3.03 million
Download