PRIMAL Historical Data

PRIMAL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0114
-2.43%
$ 57.12 million $ 2.03 million
Feb 17, 2023 $ 0.0117
+10.90%
$ 58.54 million $ 4.82 million
Feb 16, 2023 $ 0.0106
-8.09%
$ 52.79 million $ 3.06 million
Feb 15, 2023 $ 0.0115
+2.16%
$ 57.43 million $ 3.82 million
Feb 14, 2023 $ 0.0112
-3.99%
$ 56.22 million $ 2.64 million
Feb 13, 2023 $ 0.0117
-9.06%
$ 58.56 million $ 4.01 million
Feb 12, 2023 $ 0.0129
-3.60%
$ 64.39 million $ 4.6 million
Feb 11, 2023 $ 0.0134
-0.60%
$ 66.8 million $ 4.49 million
Feb 10, 2023 $ 0.0134
-1.84%
$ 67.2 million $ 7.98 million
Feb 9, 2023 $ 0.0137
+15.26%
$ 68.46 million $ 12.08 million
Feb 8, 2023 $ 0.0119
+8.77%
$ 59.4 million $ 5.92 million
Feb 7, 2023 $ 0.0109
+0.71%
$ 54.61 million $ 3.87 million
Feb 6, 2023 $ 0.0108
+1.12%
$ 54.22 million $ 4.69 million
Feb 5, 2023 $ 0.0107
-3.81%
$ 53.62 million $ 3.43 million
Feb 4, 2023 $ 0.0111
+15.16%
$ 55.74 million $ 5.49 million
Feb 3, 2023 $ 0.00968
-9.28%
$ 48.4 million $ 3.78 million
Feb 2, 2023 $ 0.0107
+3.27%
$ 53.35 million $ 8.29 million
Feb 1, 2023 $ 0.0103
+23.64%
$ 51.67 million $ 6.88 million
Jan 31, 2023 $ 0.00836
-12.37%
$ 41.79 million $ 3.01 million
Jan 30, 2023 $ 0.00954
-7.38%
$ 47.68 million $ 1.89 million
Jan 29, 2023 $ 0.0103
-4.13%
$ 51.48 million $ 4.12 million
Jan 28, 2023 $ 0.0107
+5.15%
$ 53.7 million $ 4.16 million
Jan 27, 2023 $ 0.0102
-4.17%
$ 51.07 million $ 3.55 million
Jan 26, 2023 $ 0.0107
-3.37%
$ 53.29 million $ 2.24 million
Jan 25, 2023 $ 0.011
-0.29%
$ 55.14 million $ 3.47 million
Jan 24, 2023 $ 0.0111
-10.97%
$ 55.3 million $ 3.46 million
Jan 23, 2023 $ 0.0124
+0.78%
$ 62.12 million $ 2.62 million
Jan 22, 2023 $ 0.0123
+2.41%
$ 61.64 million $ 5.69 million
Jan 21, 2023 $ 0.012
-7.08%
$ 60.19 million $ 10.17 million
Jan 20, 2023 $ 0.013
+34.60%
$ 64.78 million $ 7.23 million
Jan 19, 2023 $ 0.00963
+10.10%
$ 48.13 million $ 2.63 million
Jan 18, 2023 $ 0.00874
-4.71%
$ 43.71 million $ 3.06 million
Jan 17, 2023 $ 0.00917
+34.18%
$ 45.87 million $ 3.93 million
Jan 16, 2023 $ 0.00684
-3.10%
$ 34.19 million $ 4.3 million
Jan 15, 2023 $ 0.00706
+46.77%
$ 35.28 million $ 3.08 million
Jan 14, 2023 $ 0.00481
+23.08%
$ 24.04 million $ 1.66 million
Jan 13, 2023 $ 0.00391
+1.17%
$ 19.53 million $ 1.08 million
Jan 12, 2023 $ 0.00386
-3.95%
$ 19.31 million $ 1.05 million
Jan 11, 2023 $ 0.00402
+15.01%
$ 20.1 million $ 765,355
Jan 10, 2023 $ 0.0035
+7.14%
$ 17.48 million $ 825,479
Jan 9, 2023 $ 0.00326
+0.77%
$ 16.31 million $ 376,977
Jan 8, 2023 $ 0.00324
-2.01%
$ 16.19 million $ 611,084
Jan 7, 2023 $ 0.0033
-1.48%
$ 16.52 million $ 470,078
Jan 6, 2023 $ 0.00335
-6.45%
$ 16.77 million $ 787,768
Jan 5, 2023 $ 0.00358
-2.44%
$ 17.92 million $ 575,686
Jan 4, 2023 $ 0.00367
-0.26%
$ 18.37 million $ 656,559
Jan 3, 2023 $ 0.00368
-2.26%
$ 18.42 million $ 355,542
Jan 2, 2023 $ 0.00377
+0.23%
$ 18.85 million $ 1.21 million
Jan 1, 2023 $ 0.00376
+0.79%
$ 18.81 million $ 1.83 million
Dec 31, 2022 $ 0.00373
-1.97%
$ 18.66 million $ 456,385