PRIMAL Historical Data

PRIMAL Page 25
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,571
12:26 PM $ 0.0000246
+0.14%
$ 122,840 $ 15,576
12:25 PM $ 0.0000245
+0.00%
$ 122,840 $ 15,572
12:24 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,541
12:23 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,529
12:22 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,544
12:21 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,544
12:20 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,544
12:19 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,562
12:18 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,562
12:17 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,594
12:16 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,594
12:15 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,589
12:14 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,564
12:13 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,560
12:12 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,585
12:11 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,589
12:10 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,565
12:09 PM $ 0.0000246
+0.14%
$ 122,757 $ 15,565
12:08 PM $ 0.0000246
+0.14%
$ 122,757 $ 15,580
12:07 PM $ 0.0000245
-0.07%
$ 122,757 $ 15,578
12:06 PM $ 0.0000245
+0.00%
$ 122,757 $ 15,568
12:05 PM $ 0.0000245
+0.00%
$ 122,757 $ 15,568
12:04 PM $ 0.0000245
-0.14%
$ 122,673 $ 15,603
12:03 PM $ 0.0000246
+0.00%
$ 122,673 $ 15,603
12:02 PM $ 0.0000246
+0.00%
$ 122,673 $ 15,605
12:01 PM $ 0.0000246
+0.00%
$ 122,673 $ 15,606
12:00 PM $ 0.0000246
+0.00%
$ 122,673 $ 15,606
11:59 AM $ 0.0000246
+0.07%
$ 122,840 $ 15,615
11:58 AM $ 0.0000246
+0.07%
$ 122,840 $ 15,611
11:57 AM $ 0.0000245
-0.14%
$ 122,840 $ 15,614
11:56 AM $ 0.0000246
+0.00%
$ 122,840 $ 15,570
11:55 AM $ 0.0000246
-0.01%
$ 122,840 $ 15,602
11:54 AM $ 0.0000246
+0.00%
$ 122,758 $ 15,559
11:53 AM $ 0.0000246
+0.14%
$ 122,758 $ 15,559
11:52 AM $ 0.0000245
+0.00%
$ 122,758 $ 15,536
11:51 AM $ 0.0000245
-0.05%
$ 122,758 $ 15,548
11:50 AM $ 0.0000246
-0.01%
$ 122,758 $ 15,496
11:49 AM $ 0.0000246
+0.00%
$ 122,840 $ 15,479
11:48 AM $ 0.0000246
+0.01%
$ 122,840 $ 15,481
11:47 AM $ 0.0000246
-0.01%
$ 122,840 $ 15,470
11:46 AM $ 0.0000246
+0.00%
$ 122,840 $ 15,470
11:45 AM $ 0.0000246
-1.59%
$ 122,840 $ 15,516
11:44 AM $ 0.000025
+0.00%
$ 124,831 $ 15,511
11:43 AM $ 0.000025
-0.01%
$ 124,831 $ 15,542
11:42 AM $ 0.000025
+0.13%
$ 124,831 $ 15,600
11:41 AM $ 0.0000249
-0.01%
$ 124,831 $ 15,645
11:40 AM $ 0.0000249
-0.13%
$ 124,831 $ 15,659
11:39 AM $ 0.000025
+0.00%
$ 124,860 $ 15,676
11:38 AM $ 0.000025
+0.00%
$ 124,860 $ 15,676