PRIMAL Historical Data

PRIMAL Page 26
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000258
+0.00%
$ 129,130 $ 15,262
12:55 PM $ 0.0000258
+0.00%
$ 129,130 $ 15,262
12:54 PM $ 0.0000258
+1.58%
$ 128,837 $ 15,230
12:53 PM $ 0.0000254
+0.00%
$ 128,837 $ 15,224
12:52 PM $ 0.0000254
+0.00%
$ 128,837 $ 15,224
12:51 PM $ 0.0000254
+0.00%
$ 128,837 $ 15,224
12:50 PM $ 0.0000254
+0.00%
$ 128,837 $ 15,225
12:49 PM $ 0.0000254
+0.00%
$ 127,059 $ 15,234
12:48 PM $ 0.0000254
+0.00%
$ 127,059 $ 15,234
12:47 PM $ 0.0000254
+0.00%
$ 127,059 $ 15,241
12:46 PM $ 0.0000254
+0.14%
$ 127,059 $ 15,266
12:45 PM $ 0.0000254
+0.04%
$ 127,059 $ 15,266
12:44 PM $ 0.0000254
+0.00%
$ 126,829 $ 15,273
12:43 PM $ 0.0000254
-0.21%
$ 126,829 $ 15,285
12:42 PM $ 0.0000254
+0.00%
$ 126,829 $ 15,254
12:41 PM $ 0.0000254
+0.00%
$ 126,829 $ 15,254
12:40 PM $ 0.0000254
+0.23%
$ 126,829 $ 15,291
12:39 PM $ 0.0000254
+3.16%
$ 126,798 $ 15,318
12:38 PM $ 0.0000246
+0.07%
$ 126,798 $ 15,319
12:37 PM $ 0.0000245
+0.00%
$ 126,798 $ 15,340
12:36 PM $ 0.0000246
+0.14%
$ 126,798 $ 15,340
12:35 PM $ 0.0000246
+0.00%
$ 126,798 $ 15,340
12:34 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,377
12:33 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,418
12:32 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,444
12:31 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,444
12:30 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,501
12:29 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,555
12:28 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,571
12:27 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,571
12:26 PM $ 0.0000246
+0.14%
$ 122,840 $ 15,576
12:25 PM $ 0.0000245
+0.00%
$ 122,840 $ 15,572
12:24 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,541
12:23 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,529
12:22 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,544
12:21 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,544
12:20 PM $ 0.0000246
+0.00%
$ 122,840 $ 15,544
12:19 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,562
12:18 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,562
12:17 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,594
12:16 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,594
12:15 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,589
12:14 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,564
12:13 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,560
12:12 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,585
12:11 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,589
12:10 PM $ 0.0000246
+0.00%
$ 122,757 $ 15,565
12:09 PM $ 0.0000246
+0.14%
$ 122,757 $ 15,565
12:08 PM $ 0.0000246
+0.14%
$ 122,757 $ 15,580
12:07 PM $ 0.0000245
-0.07%
$ 122,757 $ 15,578