PRIMAL Historical Data

PRIMAL Page 27
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0000258
+0.00%
$ 129,114 $ 15,208
1:34 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,211
1:33 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,233
1:32 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,233
1:31 PM $ 0.0000258
-0.14%
$ 128,853 $ 15,250
1:30 PM $ 0.0000258
-0.14%
$ 128,853 $ 15,236
1:29 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,238
1:28 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,238
1:27 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,227
1:26 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,230
1:25 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,230
1:24 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,230
1:23 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,230
1:22 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,217
1:21 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,217
1:20 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,217
1:19 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,244
1:18 PM $ 0.0000258
+0.01%
$ 129,034 $ 15,227
1:17 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,269
1:16 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,295
1:15 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,295
1:14 PM $ 0.0000258
+0.00%
$ 128,837 $ 15,357
1:13 PM $ 0.0000258
+0.00%
$ 128,837 $ 15,376
1:12 PM $ 0.0000258
+0.00%
$ 128,837 $ 15,415
1:11 PM $ 0.0000258
+0.00%
$ 128,837 $ 15,415
1:10 PM $ 0.0000258
-0.15%
$ 128,837 $ 15,447
1:09 PM $ 0.0000258
+0.00%
$ 129,032 $ 15,441
1:08 PM $ 0.0000258
+0.00%
$ 129,032 $ 15,429
1:07 PM $ 0.0000258
+0.00%
$ 129,032 $ 15,429
1:06 PM $ 0.0000258
+0.00%
$ 129,032 $ 15,447
1:05 PM $ 0.0000258
+0.00%
$ 129,032 $ 15,447
1:04 PM $ 0.0000258
-0.07%
$ 128,935 $ 15,468
1:03 PM $ 0.0000258
+0.14%
$ 128,935 $ 15,427
1:02 PM $ 0.0000258
+0.00%
$ 128,935 $ 15,410
1:01 PM $ 0.0000258
-0.14%
$ 128,935 $ 15,410
1:00 PM $ 0.0000258
+0.00%
$ 128,935 $ 15,381
12:59 PM $ 0.0000258
+0.08%
$ 129,130 $ 15,339
12:58 PM $ 0.0000258
+0.14%
$ 129,130 $ 15,287
12:57 PM $ 0.0000258
+0.00%
$ 129,130 $ 15,290
12:56 PM $ 0.0000258
+0.00%
$ 129,130 $ 15,262
12:55 PM $ 0.0000258
+0.00%
$ 129,130 $ 15,262
12:54 PM $ 0.0000258
+1.58%
$ 128,837 $ 15,230
12:53 PM $ 0.0000254
+0.00%
$ 128,837 $ 15,224
12:52 PM $ 0.0000254
+0.00%
$ 128,837 $ 15,224
12:51 PM $ 0.0000254
+0.00%
$ 128,837 $ 15,224
12:50 PM $ 0.0000254
+0.00%
$ 128,837 $ 15,225
12:49 PM $ 0.0000254
+0.00%
$ 127,059 $ 15,234
12:48 PM $ 0.0000254
+0.00%
$ 127,059 $ 15,234
12:47 PM $ 0.0000254
+0.00%
$ 127,059 $ 15,241
12:46 PM $ 0.0000254
+0.14%
$ 127,059 $ 15,266