PRIMAL Historical Data

PRIMAL Page 28
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000245
-0.01%
$ 122,510 $ 15,194
2:08 PM $ 0.0000245
+0.00%
$ 122,510 $ 15,195
2:07 PM $ 0.0000245
+0.00%
$ 122,510 $ 15,223
2:06 PM $ 0.0000245
+0.00%
$ 122,510 $ 15,253
2:05 PM $ 0.0000245
+0.00%
$ 122,510 $ 15,253
2:04 PM $ 0.0000245
-0.08%
$ 122,684 $ 15,211
2:03 PM $ 0.0000246
+0.00%
$ 122,684 $ 15,199
2:02 PM $ 0.0000246
+0.06%
$ 122,684 $ 15,169
2:01 PM $ 0.0000245
-0.01%
$ 122,684 $ 15,163
2:00 PM $ 0.0000245
+0.01%
$ 122,684 $ 15,163
1:59 PM $ 0.0000245
+0.00%
$ 122,526 $ 15,147
1:58 PM $ 0.0000245
+0.01%
$ 122,526 $ 15,137
1:57 PM $ 0.0000245
-0.06%
$ 122,526 $ 15,098
1:56 PM $ 0.0000246
+0.00%
$ 122,526 $ 15,071
1:55 PM $ 0.0000246
+0.00%
$ 122,526 $ 15,071
1:54 PM $ 0.0000246
-0.01%
$ 122,764 $ 15,018
1:53 PM $ 0.0000246
+0.00%
$ 122,764 $ 15,001
1:52 PM $ 0.0000246
-1.41%
$ 122,764 $ 14,987
1:51 PM $ 0.0000249
+0.00%
$ 122,764 $ 15,017
1:50 PM $ 0.0000249
+0.00%
$ 122,764 $ 14,986
1:49 PM $ 0.0000249
-0.14%
$ 124,546 $ 14,986
1:48 PM $ 0.0000249
+0.00%
$ 124,546 $ 15,024
1:47 PM $ 0.0000249
+0.00%
$ 124,546 $ 15,040
1:46 PM $ 0.0000249
+0.00%
$ 124,546 $ 15,062
1:45 PM $ 0.0000249
+0.00%
$ 124,546 $ 15,090
1:44 PM $ 0.0000249
+0.00%
$ 124,739 $ 15,090
1:43 PM $ 0.0000249
-0.40%
$ 124,739 $ 15,100
1:42 PM $ 0.0000249
-0.40%
$ 124,739 $ 15,108
1:41 PM $ 0.0000251
+0.00%
$ 124,739 $ 15,172
1:40 PM $ 0.0000258
-0.01%
$ 124,739 $ 15,162
1:39 PM $ 0.0000258
+0.00%
$ 129,114 $ 15,146
1:38 PM $ 0.0000258
+0.00%
$ 129,114 $ 15,146
1:37 PM $ 0.0000258
+0.00%
$ 129,114 $ 15,198
1:36 PM $ 0.0000258
+0.06%
$ 129,114 $ 15,205
1:35 PM $ 0.0000258
+0.00%
$ 129,114 $ 15,208
1:34 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,211
1:33 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,233
1:32 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,233
1:31 PM $ 0.0000258
-0.14%
$ 128,853 $ 15,250
1:30 PM $ 0.0000258
-0.14%
$ 128,853 $ 15,236
1:29 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,238
1:28 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,238
1:27 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,227
1:26 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,230
1:25 PM $ 0.0000258
+0.00%
$ 129,034 $ 15,230
1:24 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,230
1:23 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,230
1:22 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,217
1:21 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,217
1:20 PM $ 0.0000258
+0.00%
$ 128,853 $ 15,217