PRIMAL Historical Data

PRIMAL Page 28
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,166
12:13 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,181
12:12 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,181
12:11 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,177
12:10 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,177
12:09 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,157
12:08 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,157
12:07 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,154
12:06 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,150
12:05 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,143
12:04 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,143
12:03 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,126
12:02 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,126
12:01 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,118
12:00 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,118
11:59 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,105
11:58 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,105
11:57 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,090
11:56 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,090
11:55 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,085
11:54 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,085
11:53 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,075
11:52 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,075
11:51 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,073
11:50 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,073
11:49 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,067
11:48 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,067
11:47 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,062
11:46 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,968
11:45 PM $ 0.0000244
+0.81%
$ 121,100 $ 7,968
11:44 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,048
11:43 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,043
11:42 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,043
11:41 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,041
11:40 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,041
11:39 PM $ 0.0000244
+0.00%
$ 122,078 $ 7,941
11:38 PM $ 0.0000244
+0.00%
$ 122,078 $ 7,941
11:37 PM $ 0.0000244
+0.81%
$ 122,078 $ 7,026
11:36 PM $ 0.0000242
+0.00%
$ 122,078 $ 7,026
11:35 PM $ 0.0000242
+0.00%
$ 122,078 $ 7,019
11:34 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,019
11:33 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,015
11:32 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,012
11:31 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,012
11:30 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,997
11:29 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,997
11:28 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,991
11:27 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,991
11:26 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,991
11:25 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,991