PRIMAL Historical Data

PRIMAL Page 29
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0000246
+0.00%
$ 123,007 $ 15,118
2:40 PM $ 0.0000246
+0.07%
$ 123,007 $ 15,109
2:39 PM $ 0.0000246
+0.00%
$ 122,927 $ 15,154
2:38 PM $ 0.0000246
+0.00%
$ 122,927 $ 15,136
2:37 PM $ 0.0000246
+0.00%
$ 122,927 $ 15,136
2:36 PM $ 0.0000246
+0.00%
$ 122,927 $ 15,159
2:35 PM $ 0.0000246
+0.00%
$ 122,927 $ 15,159
2:34 PM $ 0.0000246
+0.00%
$ 122,927 $ 15,159
2:33 PM $ 0.0000246
+0.00%
$ 122,927 $ 15,186
2:32 PM $ 0.0000246
+0.00%
$ 122,927 $ 15,190
2:31 PM $ 0.0000246
+0.00%
$ 122,927 $ 15,190
2:30 PM $ 0.0000246
+0.14%
$ 122,927 $ 15,206
2:29 PM $ 0.0000246
+0.00%
$ 122,753 $ 15,186
2:28 PM $ 0.0000246
+0.00%
$ 122,753 $ 15,186
2:27 PM $ 0.0000246
+0.00%
$ 122,753 $ 15,194
2:26 PM $ 0.0000246
+0.00%
$ 122,753 $ 15,194
2:25 PM $ 0.0000246
+0.00%
$ 122,753 $ 15,190
2:24 PM $ 0.0000246
+0.06%
$ 122,764 $ 15,188
2:23 PM $ 0.0000245
+0.00%
$ 122,764 $ 15,193
2:22 PM $ 0.0000245
+0.00%
$ 122,764 $ 15,207
2:21 PM $ 0.0000245
+0.00%
$ 122,764 $ 15,207
2:20 PM $ 0.0000245
+0.00%
$ 122,764 $ 15,207
2:19 PM $ 0.0000245
+0.00%
$ 122,684 $ 15,197
2:18 PM $ 0.0000245
+0.00%
$ 122,684 $ 15,201
2:17 PM $ 0.0000245
+0.00%
$ 122,684 $ 15,215
2:16 PM $ 0.0000245
+0.00%
$ 122,684 $ 15,215
2:15 PM $ 0.0000245
+0.00%
$ 122,684 $ 15,200
2:14 PM $ 0.0000245
+0.00%
$ 122,684 $ 15,204
2:13 PM $ 0.0000245
+0.00%
$ 122,684 $ 15,197
2:12 PM $ 0.0000245
+0.00%
$ 122,684 $ 15,221
2:11 PM $ 0.0000245
+0.00%
$ 122,684 $ 15,221
2:10 PM $ 0.0000245
+0.00%
$ 122,684 $ 15,194
2:09 PM $ 0.0000245
-0.01%
$ 122,510 $ 15,194
2:08 PM $ 0.0000245
+0.00%
$ 122,510 $ 15,195
2:07 PM $ 0.0000245
+0.00%
$ 122,510 $ 15,223
2:06 PM $ 0.0000245
+0.00%
$ 122,510 $ 15,253
2:05 PM $ 0.0000245
+0.00%
$ 122,510 $ 15,253
2:04 PM $ 0.0000245
-0.08%
$ 122,684 $ 15,211
2:03 PM $ 0.0000246
+0.00%
$ 122,684 $ 15,199
2:02 PM $ 0.0000246
+0.06%
$ 122,684 $ 15,169
2:01 PM $ 0.0000245
-0.01%
$ 122,684 $ 15,163
2:00 PM $ 0.0000245
+0.01%
$ 122,684 $ 15,163
Download