PRIMAL Historical Data

PRIMAL Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,168
May 21, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,920
May 21, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,770
May 21, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,659
May 21, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,495
May 21, 12 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,310
May 21, 11 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,117
May 21, 10 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,965
May 21, 9 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,829
May 21, 8 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,813
May 21, 7 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,796
May 21, 6 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,751
May 21, 5 AM $ 0.0000188
+0.00%
$ 93,904 $ 4,771
May 21, 4 AM $ 0.0000188
+0.00%
$ 93,904 $ 4,752
May 21, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,735
May 21, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,717
May 21, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,745
May 21, 12 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,830
May 20, 11 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,864
May 20, 10 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,901
May 20, 9 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,962
May 20, 8 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,032
May 20, 7 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,049
May 20, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,075
May 20, 5 PM $ 0.0000188
+0.01%
$ 93,905 $ 5,062
May 20, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,058
May 20, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,973
May 20, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,883
May 20, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,830
May 20, 12 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,805
May 20, 11 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,002
May 20, 10 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,031
May 20, 9 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,054
May 20, 8 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,977
May 20, 7 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,893
May 20, 6 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,765
May 20, 5 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,746
May 20, 4 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,823
May 20, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,928
May 20, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,955
May 20, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,780
May 20, 12 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,740
May 19, 11 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,804
May 19, 10 PM $ 0.0000188
+0.09%
$ 93,989 $ 4,701
May 19, 9 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,688
May 19, 8 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,505
May 19, 7 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,450
May 19, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,500
May 19, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,619
May 19, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,845