PRIMAL Historical Data

PRIMAL Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,845
May 19, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,059
May 19, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,280
May 19, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,459
May 19, 12 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,656
May 19, 11 AM $ 0.0000188
+0.02%
$ 94,147 $ 5,610
May 19, 10 AM $ 0.0000188
+0.00%
$ 94,128 $ 5,654
May 19, 9 AM $ 0.0000188
+0.27%
$ 94,155 $ 5,853
May 19, 8 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,019
May 19, 7 AM $ 0.0000189
-0.01%
$ 94,289 $ 6,429
May 19, 6 AM $ 0.0000188
-0.40%
$ 93,900 $ 6,533
May 19, 5 AM $ 0.0000189
+0.00%
$ 94,279 $ 6,486
May 19, 4 AM $ 0.0000189
+0.41%
$ 94,281 $ 6,472
May 19, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,314
May 19, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,280
May 19, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,415
May 18, 11 PM $ 0.0000189
+0.40%
$ 94,272 $ 6,374
May 18, 10 PM $ 0.0000189
+0.23%
$ 94,255 $ 6,449
May 18, 9 PM $ 0.0000188
+0.02%
$ 94,036 $ 6,429
May 18, 8 PM $ 0.0000188
+0.13%
$ 94,020 $ 6,533
May 18, 7 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,439
May 18, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,359
May 18, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,358
May 18, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,349
May 18, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,257
May 18, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,216
May 18, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,092
May 18, 12 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,041
May 18, 11 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,055
May 18, 10 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,123
May 18, 9 AM $ 0.0000188
-1.26%
$ 94,018 $ 5,962
May 18, 8 AM $ 0.000019
-0.02%
$ 95,212 $ 7,654
May 18, 7 AM $ 0.000019
+1.42%
$ 95,229 $ 7,633
May 18, 6 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,817
May 18, 5 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,911
May 18, 4 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,887
May 18, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,004
May 18, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,119
May 18, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,148
May 18, 12 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,125
May 17, 11 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,041
May 17, 10 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,013
May 17, 9 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,950
May 17, 8 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,951
May 17, 7 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,007
May 17, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,037
May 17, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,083
May 17, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,878
May 17, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,700
May 17, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,627