PRIMAL Historical Data

PRIMAL Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,627
May 17, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,791
May 17, 12 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,878
May 17, 11 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,780
May 17, 10 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,685
May 17, 9 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,792
May 17, 8 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,886
May 17, 7 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,985
May 17, 6 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,096
May 17, 5 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,187
May 17, 4 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,345
May 17, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,411
May 17, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,478
May 17, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,664
May 17, 12 AM $ 0.0000188
-0.04%
$ 93,900 $ 6,866
May 16, 11 PM $ 0.0000188
+0.00%
$ 93,934 $ 7,029
May 16, 10 PM $ 0.0000188
+0.04%
$ 93,934 $ 7,190
May 16, 9 PM $ 0.0000188
-0.01%
$ 93,900 $ 7,271
May 16, 8 PM $ 0.0000188
+0.00%
$ 93,910 $ 7,260
May 16, 7 PM $ 0.0000188
+0.01%
$ 93,910 $ 7,230
May 16, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 7,161
May 16, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,999
May 16, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 7,349
May 16, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 7,277
May 16, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 7,107
May 16, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,825
May 16, 12 PM $ 0.0000188
-1.26%
$ 93,900 $ 6,464
May 16, 11 AM $ 0.000019
+0.00%
$ 95,096 $ 8,006
May 16, 10 AM $ 0.000019
-0.05%
$ 95,096 $ 7,826
May 16, 9 AM $ 0.000019
-4.02%
$ 95,147 $ 7,566
May 16, 8 AM $ 0.0000198
-9.80%
$ 99,134 $ 1,809
May 16, 7 AM $ 0.000022
+0.00%
$ 109,910 $ 1,587
May 16, 4 AM $ 0.0000207
+0.00%
$ 103,555 $ 7
May 15, 10 PM $ 0.0000203
-3.22%
$ 101,677 $ 1,653
May 15, 9 PM $ 0.000021
+0.00%
$ 105,055 $ 1,547
May 15, 8 PM $ 0.000021
+0.00%
$ 105,055 $ 1,543
May 15, 7 PM $ 0.000021
+0.00%
$ 105,055 $ 1,579
May 15, 6 PM $ 0.000021
-0.07%
$ 105,055 $ 1,587
May 15, 5 PM $ 0.000021
+1.53%
$ 105,130 $ 1,567
May 15, 4 PM $ 0.0000207
+0.00%
$ 103,547 $ 4,840
May 15, 3 PM $ 0.0000207
+0.05%
$ 103,545 $ 4,828
May 15, 2 PM $ 0.0000207
-0.05%
$ 103,499 $ 4,911
May 15, 1 PM $ 0.0000207
+0.25%
$ 103,553 $ 5,229
May 15, 12 PM $ 0.0000207
+0.18%
$ 103,291 $ 5,597
May 15, 11 AM $ 0.0000206
+0.29%
$ 103,104 $ 5,577
May 15, 10 AM $ 0.0000206
+0.00%
$ 102,804 $ 5,497
May 15, 9 AM $ 0.0000206
+1.85%
$ 102,804 $ 5,482
May 15, 8 AM $ 0.0000202
-4.96%
$ 100,934 $ 5,429
May 15, 7 AM $ 0.0000212
+0.17%
$ 106,200 $ 5,620
May 15, 6 AM $ 0.0000212
+0.00%
$ 106,019 $ 5,675