PRIMAL Historical Data

PRIMAL Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000212
+0.17%
$ 106,200 $ 5,620
May 15, 6 AM $ 0.0000212
+0.00%
$ 106,019 $ 5,675
May 15, 5 AM $ 0.0000212
-0.12%
$ 106,019 $ 5,701
May 15, 4 AM $ 0.0000212
+0.00%
$ 106,152 $ 5,731
May 15, 3 AM $ 0.0000212
+0.00%
$ 106,152 $ 5,754
May 15, 2 AM $ 0.0000212
+0.00%
$ 106,152 $ 5,399
May 15, 1 AM $ 0.0000212
+0.00%
$ 106,152 $ 5,101
May 15, 12 AM $ 0.0000212
+0.00%
$ 106,152 $ 4,663
May 14, 11 PM $ 0.0000212
+2.46%
$ 106,152 $ 4,263
May 14, 10 PM $ 0.0000207
-1.57%
$ 103,602 $ 5,147
May 14, 9 PM $ 0.0000211
-0.03%
$ 105,256 $ 5,316
May 14, 8 PM $ 0.0000211
-0.03%
$ 105,256 $ 5,506
May 14, 7 PM $ 0.0000211
+0.00%
$ 105,286 $ 5,645
May 14, 6 PM $ 0.0000211
-0.15%
$ 105,286 $ 5,674
May 14, 5 PM $ 0.0000211
+0.03%
$ 105,446 $ 5,694
May 14, 4 PM $ 0.0000211
-0.02%
$ 105,416 $ 5,733
May 14, 3 PM $ 0.0000211
+2.14%
$ 105,438 $ 5,793
May 14, 2 PM $ 0.0000211
-0.57%
$ 105,296 $ 5,908
May 14, 1 PM $ 0.0000212
+7.28%
$ 105,900 $ 5,756
May 14, 9 AM $ 0.0000216
+0.00%
$ 108,033 $ 4,464
May 14, 8 AM $ 0.0000216
-0.06%
$ 108,033 $ 4,471
May 14, 7 AM $ 0.0000216
+0.00%
$ 108,094 $ 6,214
May 14, 6 AM $ 0.0000216
+0.65%
$ 108,094 $ 6,590
May 14, 5 AM $ 0.0000215
-0.49%
$ 107,395 $ 7,594
May 14, 4 AM $ 0.0000216
+0.00%
$ 107,927 $ 7,589
May 14, 3 AM $ 0.0000216
+1.63%
$ 107,926 $ 7,439
May 14, 2 AM $ 0.0000212
-2.12%
$ 106,196 $ 7,483
May 14, 1 AM $ 0.0000217
-0.33%
$ 108,496 $ 7,386
May 14, 12 AM $ 0.0000218
+0.01%
$ 108,856 $ 7,681
May 13, 11 PM $ 0.0000218
+8.90%
$ 108,844 $ 9,299
May 13, 10 PM $ 0.00002
+0.00%
$ 99,952 $ 9,715
May 13, 9 PM $ 0.00002
-0.02%
$ 99,952 $ 9,638
May 13, 8 PM $ 0.00002
+0.20%
$ 99,975 $ 9,386
May 13, 7 PM $ 0.0000197
-1.22%
$ 98,456 $ 9,315
May 13, 6 PM $ 0.0000199
-0.02%
$ 99,670 $ 9,248
May 13, 5 PM $ 0.0000199
+0.11%
$ 99,693 $ 9,258
May 13, 4 PM $ 0.0000199
-0.01%
$ 99,587 $ 9,405
May 13, 3 PM $ 0.0000199
-0.03%
$ 99,593 $ 9,433
May 13, 2 PM $ 0.0000199
+0.00%
$ 99,625 $ 9,248
May 13, 1 PM $ 0.0000199
+0.03%
$ 99,626 $ 8,868
May 13, 12 PM $ 0.0000199
+0.00%
$ 99,598 $ 8,453
May 13, 11 AM $ 0.0000199
-0.03%
$ 99,598 $ 8,120
May 13, 10 AM $ 0.0000199
+0.03%
$ 99,630 $ 8,117
May 13, 9 AM $ 0.0000199
-0.06%
$ 99,598 $ 8,090
May 13, 8 AM $ 0.0000199
-0.32%
$ 99,659 $ 8,266
May 13, 7 AM $ 0.00002
-0.04%
$ 99,980 $ 8,318
May 13, 6 AM $ 0.00002
-21.43%
$ 100,019 $ 8,337
May 13, 5 AM $ 0.0000255
-0.19%
$ 127,299 $ 7,312
May 13, 4 AM $ 0.0000255
+3.25%
$ 127,544 $ 7,188
May 13, 3 AM $ 0.0000247
-0.11%
$ 123,527 $ 7,141