PRIMAL Historical Data

PRIMAL Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000247
-0.11%
$ 123,527 $ 7,141
May 13, 2 AM $ 0.0000247
+0.04%
$ 123,662 $ 7,140
May 13, 1 AM $ 0.0000247
-0.81%
$ 123,522 $ 7,461
May 13, 12 AM $ 0.0000249
+2.32%
$ 124,535 $ 7,447
May 12, 11 PM $ 0.0000242
+26.93%
$ 120,993 $ 2,553
May 12, 10 PM $ 0.0000191
-0.80%
$ 95,325 $ 4,598
May 12, 9 PM $ 0.0000192
-0.02%
$ 96,095 $ 4,738
May 12, 8 PM $ 0.0000192
-1.78%
$ 96,110 $ 5,235
May 12, 7 PM $ 0.0000196
-0.04%
$ 97,854 $ 5,525
May 12, 6 PM $ 0.0000196
+1.34%
$ 97,890 $ 5,878
May 12, 5 PM $ 0.0000193
-3.73%
$ 96,600 $ 6,223
May 12, 4 PM $ 0.0000201
-0.78%
$ 100,342 $ 6,469
May 12, 3 PM $ 0.0000202
-0.44%
$ 101,134 $ 6,437
May 12, 2 PM $ 0.0000203
+0.16%
$ 101,577 $ 6,484
May 12, 1 PM $ 0.0000203
-0.03%
$ 101,410 $ 6,482
May 12, 12 PM $ 0.0000203
-1.94%
$ 101,442 $ 6,495
May 12, 11 AM $ 0.0000207
-0.77%
$ 103,445 $ 6,460
May 12, 10 AM $ 0.0000208
+0.29%
$ 104,244 $ 6,488
May 12, 9 AM $ 0.0000208
-0.63%
$ 103,948 $ 6,348
May 12, 7 AM $ 0.0000236
-0.04%
$ 118,112 $ 4,430
May 12, 6 AM $ 0.0000236
+0.00%
$ 118,154 $ 5,680
May 12, 5 AM $ 0.0000236
+0.00%
$ 118,154 $ 5,650
May 12, 4 AM $ 0.0000236
+0.00%
$ 118,154 $ 5,793
May 12, 3 AM $ 0.0000236
-0.03%
$ 118,155 $ 6,429
May 12, 2 AM $ 0.0000236
-2.31%
$ 118,155 $ 6,468
May 12, 1 AM $ 0.0000242
+0.00%
$ 120,950 $ 6,114
May 12, 12 AM $ 0.0000242
+0.00%
$ 120,950 $ 5,896
May 11, 11 PM $ 0.0000242
+0.09%
$ 120,950 $ 6,221
May 11, 10 PM $ 0.0000242
+0.33%
$ 120,844 $ 6,251
May 11, 9 PM $ 0.0000241
-0.01%
$ 120,446 $ 6,373
May 11, 8 PM $ 0.0000241
+0.01%
$ 120,452 $ 5,997
May 11, 7 PM $ 0.0000241
-0.45%
$ 120,441 $ 5,673
May 11, 6 PM $ 0.0000242
-0.01%
$ 120,985 $ 5,371
May 11, 5 PM $ 0.0000242
+0.00%
$ 121,000 $ 4,974
May 11, 4 PM $ 0.0000242
+0.01%
$ 121,000 $ 4,591
May 11, 3 PM $ 0.0000242
+0.00%
$ 120,993 $ 4,921
May 11, 2 PM $ 0.0000242
+0.00%
$ 120,993 $ 5,004
May 11, 1 PM $ 0.0000242
+0.02%
$ 120,993 $ 5,082
May 11, 12 PM $ 0.0000242
+0.01%
$ 120,973 $ 5,053
May 11, 11 AM $ 0.0000242
-0.03%
$ 120,966 $ 5,013
May 11, 10 AM $ 0.0000242
+1.44%
$ 121,005 $ 5,036
May 11, 9 AM $ 0.0000239
-1.29%
$ 119,281 $ 5,240
May 11, 8 AM $ 0.0000242
-0.05%
$ 120,835 $ 5,405
May 11, 7 AM $ 0.0000242
+1.06%
$ 120,891 $ 5,464
May 11, 6 AM $ 0.0000239
+0.02%
$ 119,625 $ 5,467
May 11, 5 AM $ 0.0000239
-0.03%
$ 119,598 $ 5,494
May 11, 4 AM $ 0.000024
-1.22%
$ 119,836 $ 5,505
May 11, 3 AM $ 0.0000243
-0.15%
$ 121,321 $ 4,936
May 11, 2 AM $ 0.0000243
+0.09%
$ 121,463 $ 4,845
May 11, 1 AM $ 0.0000243
-0.03%
$ 121,348 $ 4,832