PRIMAL Historical Data

PRIMAL Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000243
-0.03%
$ 121,348 $ 4,832
May 11, 12 AM $ 0.0000243
+0.04%
$ 121,356 $ 4,788
May 10, 11 PM $ 0.0000243
+0.54%
$ 121,305 $ 4,579
May 10, 10 PM $ 0.0000241
+0.00%
$ 120,654 $ 4,289
May 10, 9 PM $ 0.0000241
-0.15%
$ 120,654 $ 4,016
May 10, 8 PM $ 0.0000242
-0.10%
$ 120,838 $ 5,032
May 10, 7 PM $ 0.0000242
+0.10%
$ 120,959 $ 5,235
May 10, 6 PM $ 0.0000242
+0.03%
$ 120,838 $ 5,244
May 10, 5 PM $ 0.0000242
+0.07%
$ 120,808 $ 5,228
May 10, 4 PM $ 0.0000241
+0.56%
$ 120,717 $ 5,218
May 10, 3 PM $ 0.000024
-0.66%
$ 120,048 $ 5,216
May 10, 2 PM $ 0.0000242
+0.57%
$ 120,851 $ 5,096
May 10, 1 PM $ 0.000024
-0.10%
$ 120,166 $ 5,179
May 10, 12 PM $ 0.0000241
-0.06%
$ 120,286 $ 5,236
May 10, 11 AM $ 0.0000241
-0.33%
$ 120,360 $ 5,484
May 10, 10 AM $ 0.0000242
+2.46%
$ 120,752 $ 6,035
May 10, 9 AM $ 0.0000236
+0.00%
$ 117,850 $ 6,007
May 10, 8 AM $ 0.0000236
-2.40%
$ 117,850 $ 5,795
May 10, 7 AM $ 0.0000241
+0.00%
$ 120,743 $ 5,761
May 10, 6 AM $ 0.0000241
-0.45%
$ 120,743 $ 5,722
May 10, 5 AM $ 0.0000243
+0.03%
$ 121,285 $ 5,723
May 10, 4 AM $ 0.0000242
-0.12%
$ 121,246 $ 5,812
May 10, 3 AM $ 0.0000243
+0.69%
$ 121,390 $ 6,000
May 10, 2 AM $ 0.0000241
+0.84%
$ 120,562 $ 6,321
May 10, 1 AM $ 0.000024
-0.18%
$ 120,133 $ 4,123
May 10, 12 AM $ 0.0000241
-0.36%
$ 120,352 $ 7,117
May 9, 11 PM $ 0.0000242
+0.04%
$ 120,784 $ 7,114
May 9, 10 PM $ 0.0000241
+0.00%
$ 120,732 $ 7,344
May 9, 9 PM $ 0.0000241
+0.61%
$ 120,732 $ 7,210
May 9, 8 PM $ 0.0000231
+1.16%
$ 115,400 $ 4,000
May 9, 7 PM $ 0.0000228
-1.11%
$ 114,078 $ 6,705
May 9, 6 PM $ 0.0000231
+0.00%
$ 115,358 $ 6,736
May 9, 5 PM $ 0.0000231
+0.28%
$ 115,358 $ 7,923
May 9, 4 PM $ 0.000023
+0.42%
$ 115,038 $ 8,235
May 9, 3 PM $ 0.0000229
-1.47%
$ 114,554 $ 8,155
May 9, 2 PM $ 0.0000233
+2.46%
$ 116,262 $ 9,070
May 9, 1 PM $ 0.0000227
-1.79%
$ 113,466 $ 8,914
May 9, 12 PM $ 0.0000231
-6.21%
$ 115,534 $ 9,062
May 9, 11 AM $ 0.0000246
+0.28%
$ 123,184 $ 4,645
May 9, 10 AM $ 0.0000246
-2.36%
$ 122,840 $ 8,766
May 9, 9 AM $ 0.0000252
+0.36%
$ 125,810 $ 8,493
May 9, 8 AM $ 0.0000251
+0.02%
$ 125,353 $ 8,631
May 9, 7 AM $ 0.0000251
-0.03%
$ 125,330 $ 8,615
May 9, 6 AM $ 0.0000251
-0.03%
$ 125,362 $ 8,826
May 9, 5 AM $ 0.0000251
-0.03%
$ 125,396 $ 8,982
May 9, 4 AM $ 0.0000251
+0.12%
$ 125,435 $ 9,634
May 9, 3 AM $ 0.0000251
-0.01%
$ 125,279 $ 9,392
May 9, 2 AM $ 0.0000251
-0.04%
$ 125,289 $ 9,098
May 9, 1 AM $ 0.0000251
+0.05%
$ 125,344 $ 8,818
May 9, 12 AM $ 0.0000251
+0.21%
$ 125,278 $ 10,015