PRIMAL Historical Data

PRIMAL Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000251
+0.21%
$ 125,278 $ 10,015
May 8, 11 PM $ 0.000025
+1.43%
$ 125,015 $ 9,903
May 8, 10 PM $ 0.0000247
-0.29%
$ 123,255 $ 9,712
May 8, 9 PM $ 0.0000247
+2.97%
$ 123,630 $ 9,806
May 8, 8 PM $ 0.000024
+0.75%
$ 120,064 $ 9,838
May 8, 7 PM $ 0.0000238
+0.60%
$ 119,174 $ 9,269
May 8, 6 PM $ 0.0000237
+7.66%
$ 118,458 $ 9,358
May 8, 5 PM $ 0.000022
+7.65%
$ 110,029 $ 8,940
May 8, 4 PM $ 0.0000204
-2.69%
$ 102,210 $ 8,781
May 8, 3 PM $ 0.0000215
-4.35%
$ 107,711 $ 107
May 8, 2 PM $ 0.0000225
+0.07%
$ 112,607 $ 7,708
May 8, 1 PM $ 0.0000225
+0.37%
$ 112,533 $ 7,849
May 8, 12 PM $ 0.0000224
+0.47%
$ 112,124 $ 8,271
May 8, 11 AM $ 0.0000223
+0.29%
$ 111,597 $ 8,333
May 8, 10 AM $ 0.0000223
+0.73%
$ 111,275 $ 9,104
May 8, 9 AM $ 0.0000221
-0.43%
$ 110,464 $ 9,439
May 8, 8 AM $ 0.0000222
-0.40%
$ 110,943 $ 9,534
May 8, 7 AM $ 0.0000223
+1.08%
$ 111,393 $ 9,718
May 8, 6 AM $ 0.000022
-2.54%
$ 110,202 $ 6,540
May 8, 5 AM $ 0.0000224
+12.78%
$ 112,038 $ 7,415
May 8, 4 AM $ 0.0000199
-0.05%
$ 99,339 $ 6,568
May 8, 3 AM $ 0.0000199
+1.07%
$ 99,390 $ 6,542
May 8, 2 AM $ 0.0000197
+0.11%
$ 98,336 $ 6,561
May 8, 1 AM $ 0.0000196
+9.53%
$ 98,232 $ 6,572
May 8, 12 AM $ 0.0000179
+0.04%
$ 89,685 $ 4,899
May 7, 11 PM $ 0.0000179
+0.06%
$ 89,648 $ 4,874
May 7, 10 PM $ 0.0000179
-0.04%
$ 89,595 $ 4,860
May 7, 9 PM $ 0.0000179
+0.13%
$ 89,633 $ 4,840
May 7, 8 PM $ 0.0000179
+0.34%
$ 89,520 $ 4,738
May 7, 7 PM $ 0.0000178
+0.00%
$ 89,220 $ 5,943
May 7, 6 PM $ 0.0000178
+2.46%
$ 89,220 $ 6,134
May 7, 5 PM $ 0.0000174
+0.30%
$ 87,075 $ 5,522
May 7, 4 PM $ 0.0000174
-1.70%
$ 87,060 $ 5,487
May 7, 3 PM $ 0.0000178
+3.16%
$ 88,755 $ 5,389
May 7, 2 PM $ 0.0000172
-3.23%
$ 86,036 $ 5,881
May 7, 1 PM $ 0.0000177
-1.44%
$ 88,490 $ 5,973
May 7, 12 PM $ 0.0000177
+0.00%
$ 88,472 $ 5,617
May 7, 11 AM $ 0.0000177
+4.06%
$ 88,470 $ 5,285
May 7, 10 AM $ 0.0000177
+0.08%
$ 88,531 $ 4,575
May 7, 9 AM $ 0.0000176
-1.05%
$ 87,969 $ 4,577
May 7, 8 AM $ 0.0000178
+0.00%
$ 88,900 $ 4,539
May 7, 7 AM $ 0.0000178
+4.54%
$ 88,900 $ 4,525
May 7, 6 AM $ 0.000017
+25.81%
$ 85,038 $ 4,445
May 7, 5 AM $ 0.0000135
+1.59%
$ 67,595 $ 3,436
May 7, 4 AM $ 0.0000133
+0.00%
$ 66,540 $ 3,495
May 7, 3 AM $ 0.0000133
-1.22%
$ 66,540 $ 3,515
May 7, 2 AM $ 0.0000135
-2.61%
$ 67,361 $ 3,805
May 7, 1 AM $ 0.0000138
+1.58%
$ 69,170 $ 3,982
May 7, 12 AM $ 0.0000136
-1.80%
$ 68,095 $ 4,114
May 6, 11 PM $ 0.0000139
-0.09%
$ 69,340 $ 4,409