PRIMAL Historical Data

PRIMAL Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000139
-0.09%
$ 69,340 $ 4,409
May 6, 10 PM $ 0.0000139
+0.09%
$ 69,402 $ 4,426
May 6, 9 PM $ 0.0000139
-0.10%
$ 69,340 $ 4,635
May 6, 8 PM $ 0.0000139
-11.97%
$ 69,407 $ 5,236
May 6, 7 PM $ 0.0000158
-1.37%
$ 78,849 $ 4,303
May 6, 6 PM $ 0.000016
+2.83%
$ 79,947 $ 4,188
May 6, 5 PM $ 0.0000144
-9.17%
$ 72,211 $ 4,270
May 6, 4 PM $ 0.0000159
+0.22%
$ 79,500 $ 4,269
May 6, 3 PM $ 0.0000159
+40.09%
$ 79,294 $ 4,361
May 6, 2 PM $ 0.0000113
+0.00%
$ 56,600 $ 2,992
May 6, 1 PM $ 0.0000113
+0.00%
$ 56,600 $ 3,109
May 6, 12 PM $ 0.0000113
+0.00%
$ 56,600 $ 4,055
May 6, 11 AM $ 0.0000113
+0.00%
$ 56,600 $ 5,726
May 6, 10 AM $ 0.0000113
+0.00%
$ 56,600 $ 7,209
May 6, 9 AM $ 0.0000113
+0.00%
$ 56,600 $ 7,988
May 6, 8 AM $ 0.0000113
+0.00%
$ 56,600 $ 10,659
May 6, 7 AM $ 0.0000113
+0.00%
$ 56,600 $ 12,355
May 6, 6 AM $ 0.0000113
+0.00%
$ 56,600 $ 13,353
May 6, 5 AM $ 0.0000113
+0.00%
$ 56,600 $ 14,063
May 6, 4 AM $ 0.0000113
-0.48%
$ 56,600 $ 13,916
May 6, 3 AM $ 0.0000114
+0.06%
$ 56,870 $ 13,875
May 6, 2 AM $ 0.0000114
+0.07%
$ 56,834 $ 13,774
May 6, 1 AM $ 0.0000114
+0.12%
$ 56,796 $ 13,692
May 6, 12 AM $ 0.0000113
-2.26%
$ 56,729 $ 13,859
May 5, 11 PM $ 0.0000116
+0.32%
$ 58,039 $ 28,707
May 5, 10 PM $ 0.0000116
+2.94%
$ 57,856 $ 28,939
May 5, 9 PM $ 0.0000113
-14.63%
$ 56,433 $ 28,912
May 5, 8 PM $ 0.0000137
-8.69%
$ 68,352 $ 14,991
May 5, 7 PM $ 0.000015
+2.45%
$ 74,858 $ 14,979
May 5, 6 PM $ 0.0000151
+5.11%
$ 75,713 $ 14,904
May 5, 5 PM $ 0.0000144
-1.84%
$ 72,032 $ 17,317
May 5, 4 PM $ 0.0000147
+0.10%
$ 73,443 $ 17,411
May 5, 3 PM $ 0.0000147
+4.14%
$ 73,370 $ 17,481
May 5, 2 PM $ 0.0000141
-11.33%
$ 70,455 $ 17,251
May 5, 1 PM $ 0.0000159
+10.69%
$ 79,457 $ 17,372
May 5, 12 PM $ 0.0000131
-11.49%
$ 65,713 $ 16,633
May 5, 11 AM $ 0.0000152
+14.34%
$ 76,152 $ 30,376
May 5, 10 AM $ 0.0000133
-4.87%
$ 66,603 $ 27,017
May 5, 9 AM $ 0.000014
-18.74%
$ 70,015 $ 26,273
May 5, 8 AM $ 0.0000178
+18.64%
$ 88,801 $ 21,623
May 5, 7 AM $ 0.000015
+0.68%
$ 74,851 $ 18,308
May 5, 6 AM $ 0.0000142
+42.18%
$ 70,965 $ 15,838
May 5, 5 AM $ 0.0₅998
+2.87%
$ 49,914 $ 14,539
May 5, 4 AM $ 0.0₅97
-0.12%
$ 48,524 $ 14,475
May 5, 3 AM $ 0.0₅972
+1.93%
$ 48,582 $ 14,513
May 5, 2 AM $ 0.0₅953
-1.42%
$ 47,664 $ 14,708
May 5, 1 AM $ 0.0₅967
+0.61%
$ 48,349 $ 14,841
May 5, 12 AM $ 0.0₅961
+4.65%
$ 48,054 $ 14,767
May 4, 11 PM $ 0.0₅89
-0.31%
$ 44,500 $ 6,739
May 4, 10 PM $ 0.0₅893
+0.73%
$ 44,639 $ 14,653