PRIMAL Historical Data

PRIMAL Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₅893
+0.73%
$ 44,639 $ 14,653
May 4, 9 PM $ 0.0₅886
-6.23%
$ 44,314 $ 14,978
May 4, 8 PM $ 0.0₅945
+0.27%
$ 47,258 $ 15,610
May 4, 7 PM $ 0.0₅943
-0.22%
$ 47,133 $ 15,704
May 4, 6 PM $ 0.0₅945
-3.11%
$ 47,237 $ 15,539
May 4, 5 PM $ 0.0₅975
-1.01%
$ 48,751 $ 11,871
May 4, 4 PM $ 0.0₅985
+0.95%
$ 49,246 $ 11,730
May 4, 3 PM $ 0.0₅976
+0.60%
$ 48,783 $ 11,677
May 4, 2 PM $ 0.0₅97
+5.18%
$ 48,495 $ 10,360
May 4, 1 PM $ 0.0₅965
+20.00%
$ 48,241 $ 5,611
May 4, 12 PM $ 0.0₅804
+0.00%
$ 40,200 $ 3,733
May 4, 11 AM $ 0.0₅804
+0.00%
$ 40,200 $ 3,861
May 4, 10 AM $ 0.0₅804
+0.00%
$ 40,200 $ 3,940
May 4, 9 AM $ 0.0₅804
-4.44%
$ 40,200 $ 4,037
May 4, 8 AM $ 0.0₅841
+0.05%
$ 42,066 $ 8,649
May 4, 7 AM $ 0.0₅841
-0.02%
$ 42,044 $ 8,763
May 4, 6 AM $ 0.0₅841
+7.33%
$ 42,060 $ 9,139
May 4, 5 AM $ 0.0₅784
-2.58%
$ 39,186 $ 8,954
May 4, 4 AM $ 0.0₅804
+0.03%
$ 40,224 $ 8,801
May 4, 3 AM $ 0.0₅804
-0.66%
$ 40,187 $ 9,080
May 4, 2 AM $ 0.0₅809
+1.26%
$ 40,455 $ 8,936
May 4, 1 AM $ 0.0₅799
-0.91%
$ 39,954 $ 8,839
May 4, 12 AM $ 0.0₅806
+0.03%
$ 40,322 $ 9,463
May 3, 11 PM $ 0.0₅806
+3.62%
$ 40,310 $ 10,238
May 3, 10 PM $ 0.0₅778
+3.96%
$ 38,900 $ 10,837
May 3, 9 PM $ 0.0₅748
-6.35%
$ 37,411 $ 12,093
May 3, 8 PM $ 0.0₅799
-2.35%
$ 39,950 $ 6,554
May 3, 7 PM $ 0.0₅818
+1.81%
$ 40,914 $ 13,106
May 3, 6 PM $ 0.0₅804
-1.62%
$ 40,185 $ 15,921
May 3, 5 PM $ 0.0₅817
-0.33%
$ 40,845 $ 15,728
May 3, 4 PM $ 0.0₅803
-0.02%
$ 40,143 $ 8,160
May 3, 3 PM $ 0.0₅803
-1.09%
$ 40,150 $ 8,025
May 3, 2 PM $ 0.0₅828
+0.89%
$ 41,395 $ 14,741
May 3, 1 PM $ 0.0₅821
+2.20%
$ 41,032 $ 14,465
May 3, 12 PM $ 0.0₅803
+0.12%
$ 40,150 $ 7,727
May 3, 11 AM $ 0.0₅802
-0.25%
$ 40,100 $ 7,734
May 3, 10 AM $ 0.0₅804
-7.67%
$ 40,200 $ 7,787
May 3, 9 AM $ 0.0₅871
-4.19%
$ 43,540 $ 6,240
May 3, 8 AM $ 0.0₅909
-1.47%
$ 45,445 $ 6,141
May 3, 7 AM $ 0.0₅921
+1.16%
$ 46,030 $ 6,066
May 3, 2 AM $ 0.0₅954
-0.02%
$ 47,700 $ 8,783
May 3, 1 AM $ 0.0₅954
+0.00%
$ 47,700 $ 8,856
May 2, 7 PM $ 0.0₅528
-79.35%
$ 26,395 $ 0
May 2, 6 PM $ 0.0000256
+0.03%
$ 127,995 $ 5,138
May 2, 5 PM $ 0.0000256
+0.00%
$ 127,951 $ 5,312
May 2, 4 PM $ 0.0000256
+0.00%
$ 127,951 $ 5,326
May 2, 3 PM $ 0.0000256
+0.00%
$ 127,951 $ 5,437
May 2, 2 PM $ 0.0000256
+0.00%
$ 127,951 $ 5,401
May 2, 1 PM $ 0.0000256
-1.91%
$ 127,951 $ 5,357
May 2, 12 PM $ 0.0000261
-2.90%
$ 130,403 $ 5,408