PRIMAL Historical Data

PRIMAL Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0000256
-1.91%
$ 127,951 $ 5,357
May 2, 12 PM $ 0.0000261
-2.90%
$ 130,403 $ 5,408
May 2, 11 AM $ 0.0000269
+2.60%
$ 134,299 $ 5,494
May 2, 10 AM $ 0.0000262
-0.03%
$ 130,901 $ 5,673
May 2, 9 AM $ 0.0000262
+0.03%
$ 130,945 $ 5,896
May 2, 8 AM $ 0.0000262
+0.00%
$ 130,901 $ 6,132
May 2, 7 AM $ 0.0000262
-2.46%
$ 130,901 $ 6,397
May 2, 6 AM $ 0.0000268
+0.00%
$ 134,199 $ 6,306
May 2, 5 AM $ 0.0000268
+0.00%
$ 134,199 $ 6,239
May 2, 4 AM $ 0.0000268
+0.00%
$ 134,199 $ 6,184
May 2, 3 AM $ 0.0000268
+0.00%
$ 134,199 $ 6,025
May 2, 2 AM $ 0.0000268
+0.00%
$ 134,199 $ 6,042
May 2, 1 AM $ 0.0000268
-0.17%
$ 134,199 $ 6,027
May 2, 12 AM $ 0.0000269
+0.17%
$ 134,422 $ 6,143
May 1, 11 PM $ 0.0000268
+0.00%
$ 134,199 $ 6,108
May 1, 10 PM $ 0.0000268
+0.00%
$ 134,199 $ 6,123
May 1, 9 PM $ 0.0000268
-0.07%
$ 134,199 $ 6,278
May 1, 8 PM $ 0.0000269
+4.84%
$ 134,297 $ 6,491
May 1, 7 PM $ 0.0000256
+0.00%
$ 128,100 $ 6,508
May 1, 6 PM $ 0.0000256
+0.00%
$ 128,100 $ 6,535
May 1, 5 PM $ 0.0000256
+0.04%
$ 128,100 $ 6,460
May 1, 4 PM $ 0.0000256
-0.04%
$ 128,053 $ 6,406
May 1, 3 PM $ 0.0000256
+0.04%
$ 128,099 $ 6,548
May 1, 2 PM $ 0.0000256
-0.05%
$ 128,045 $ 6,755
May 1, 1 PM $ 0.0000256
-4.56%
$ 128,104 $ 7,021
May 1, 12 PM $ 0.0000268
+0.00%
$ 134,227 $ 7,100
May 1, 11 AM $ 0.0000268
+0.00%
$ 134,227 $ 7,083
May 1, 10 AM $ 0.0000268
+0.02%
$ 134,227 $ 7,040
May 1, 9 AM $ 0.0000268
+0.00%
$ 134,200 $ 7,012
May 1, 8 AM $ 0.0000268
+0.00%
$ 134,200 $ 7,067
May 1, 7 AM $ 0.0000268
+0.03%
$ 134,200 $ 6,970
May 1, 6 AM $ 0.0000268
-0.03%
$ 134,153 $ 7,019
May 1, 5 AM $ 0.0000268
+0.00%
$ 134,200 $ 6,939
May 1, 4 AM $ 0.0000268
+0.00%
$ 134,200 $ 6,775
May 1, 3 AM $ 0.0000268
+0.00%
$ 134,200 $ 6,765
May 1, 2 AM $ 0.0000268
+0.00%
$ 134,200 $ 6,559
May 1, 1 AM $ 0.0000268
+0.00%
$ 134,199 $ 6,394
May 1, 12 AM $ 0.0000268
+0.00%
$ 134,199 $ 6,097
Apr 30, 11 PM $ 0.0000268
+0.00%
$ 134,199 $ 5,847
Apr 30, 10 PM $ 0.0000268
+5.25%
$ 134,199 $ 5,575
Apr 30, 9 PM $ 0.0000255
+0.00%
$ 127,500 $ 5,273
Apr 30, 8 PM $ 0.0000255
+0.00%
$ 127,500 $ 5,011
Apr 30, 7 PM $ 0.0000255
+0.00%
$ 127,500 $ 4,707
Apr 30, 6 PM $ 0.0000255
+0.00%
$ 127,500 $ 4,433
Apr 30, 5 PM $ 0.0000255
-1.39%
$ 127,500 $ 4,248
Apr 30, 4 PM $ 0.0000259
-3.62%
$ 129,297 $ 4,162
Apr 30, 3 PM $ 0.0000268
+0.00%
$ 134,150 $ 3,932
Apr 30, 2 PM $ 0.0000268
+0.00%
$ 134,150 $ 3,848
Apr 30, 1 PM $ 0.0000268
+0.00%
$ 134,150 $ 3,937
Apr 30, 12 PM $ 0.0000268
+0.00%
$ 134,150 $ 3,978