PRIMAL Historical Data

PRIMAL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000268
+0.00%
$ 134,150 $ 3,978
Apr 30, 11 AM $ 0.0000268
+0.00%
$ 134,150 $ 4,008
Apr 30, 10 AM $ 0.0000268
+0.00%
$ 134,150 $ 4,056
Apr 30, 9 AM $ 0.0000268
+0.00%
$ 134,150 $ 4,060
Apr 30, 8 AM $ 0.0000268
-0.18%
$ 134,150 $ 3,836
Apr 30, 7 AM $ 0.0000269
+4.46%
$ 134,398 $ 3,640
Apr 30, 6 AM $ 0.0000257
-3.74%
$ 128,655 $ 3,483
Apr 30, 5 AM $ 0.0000267
-0.48%
$ 133,652 $ 3,625
Apr 30, 4 AM $ 0.0000269
+2.99%
$ 134,298 $ 3,615
Apr 30, 3 AM $ 0.0000261
-1.75%
$ 130,398 $ 3,583
Apr 30, 2 AM $ 0.0000265
-0.21%
$ 132,725 $ 3,695
Apr 30, 1 AM $ 0.0000266
-0.03%
$ 133,003 $ 3,858
Apr 30, 12 AM $ 0.0000266
-0.97%
$ 133,044 $ 4,091
Apr 29, 11 PM $ 0.0000269
+0.00%
$ 134,347 $ 4,172
Apr 29, 10 PM $ 0.0000269
+0.03%
$ 134,348 $ 4,312
Apr 29, 9 PM $ 0.0000269
-0.03%
$ 134,306 $ 4,325
Apr 29, 8 PM $ 0.0000269
+0.00%
$ 134,347 $ 4,391
Apr 29, 7 PM $ 0.0000269
+0.00%
$ 134,348 $ 4,457
Apr 29, 6 PM $ 0.0000269
+0.00%
$ 134,347 $ 4,405
Apr 29, 5 PM $ 0.0000269
+0.00%
$ 134,347 $ 4,400
Apr 29, 4 PM $ 0.0000269
+0.00%
$ 134,348 $ 4,391
Apr 29, 3 PM $ 0.0000269
+0.00%
$ 134,348 $ 4,344
Apr 29, 2 PM $ 0.0000269
+5.29%
$ 134,349 $ 4,204
Apr 29, 1 PM $ 0.0000255
+0.00%
$ 127,600 $ 3,837
Apr 29, 12 PM $ 0.0000255
+0.00%
$ 127,600 $ 3,602
Apr 29, 11 AM $ 0.0000255
+0.00%
$ 127,599 $ 3,579
Apr 29, 10 AM $ 0.0000255
+0.00%
$ 127,599 $ 3,441
Apr 29, 9 AM $ 0.0000255
+0.00%
$ 127,599 $ 3,273
Apr 29, 8 AM $ 0.0000255
+0.00%
$ 127,594 $ 3,209
Apr 29, 7 AM $ 0.0000255
+0.03%
$ 127,594 $ 3,213
Apr 29, 6 AM $ 0.0000255
-3.22%
$ 127,552 $ 3,294
Apr 29, 5 AM $ 0.0000264
+0.01%
$ 131,800 $ 3,341
Apr 29, 4 AM $ 0.0000264
-0.14%
$ 131,785 $ 3,327
Apr 29, 3 AM $ 0.0000264
+0.63%
$ 131,971 $ 3,258
Apr 29, 2 AM $ 0.0000262
+3.96%
$ 131,150 $ 3,051
Apr 29, 1 AM $ 0.0000252
+1.69%
$ 126,149 $ 2,941
Apr 29, 12 AM $ 0.0000248
-1.05%
$ 124,051 $ 2,810
Apr 28, 10 PM $ 0.0000261
+0.23%
$ 130,300 $ 2,479
Apr 28, 9 PM $ 0.000026
+0.00%
$ 130,002 $ 3,142
Apr 28, 8 PM $ 0.000026
-0.23%
$ 130,000 $ 3,294
Apr 28, 7 PM $ 0.0000261
+0.03%
$ 130,297 $ 3,371
Apr 28, 6 PM $ 0.0000261
-0.03%
$ 130,254 $ 3,381
Apr 28, 5 PM $ 0.0000261
+0.00%
$ 130,297 $ 3,349
Apr 28, 4 PM $ 0.0000261
+0.03%
$ 130,297 $ 3,654
Apr 28, 3 PM $ 0.0000261
+0.00%
$ 130,254 $ 3,893
Apr 28, 2 PM $ 0.0000261
+0.16%
$ 130,254 $ 4,230
Apr 28, 1 PM $ 0.000026
+0.00%
$ 130,047 $ 4,517
Apr 28, 12 PM $ 0.000026
+0.04%
$ 130,050 $ 4,825
Apr 28, 11 AM $ 0.000026
+4.71%
$ 130,000 $ 4,949
Apr 28, 10 AM $ 0.0000248
+1.60%
$ 124,149 $ 4,823