PRIMAL Historical Data

PRIMAL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0000248
+1.60%
$ 124,149 $ 4,823
Apr 28, 9 AM $ 0.0000244
-1.41%
$ 122,198 $ 4,934
Apr 28, 8 AM $ 0.0000248
+0.04%
$ 123,946 $ 5,196
Apr 28, 7 AM $ 0.0000248
+1.48%
$ 123,902 $ 5,219
Apr 28, 6 AM $ 0.0000244
-5.86%
$ 122,100 $ 5,241
Apr 28, 5 AM $ 0.0000259
+0.00%
$ 129,700 $ 4,508
Apr 28, 4 AM $ 0.0000259
-0.04%
$ 129,702 $ 5,272
Apr 28, 3 AM $ 0.000026
-0.08%
$ 129,754 $ 5,477
Apr 28, 2 AM $ 0.000026
-0.12%
$ 129,851 $ 5,706
Apr 28, 1 AM $ 0.0000244
+0.08%
$ 122,149 $ 5,558
Apr 28, 12 AM $ 0.0000244
-2.01%
$ 122,053 $ 5,730
Apr 27, 11 PM $ 0.0000249
+0.00%
$ 124,551 $ 5,757
Apr 27, 10 PM $ 0.0000249
-0.20%
$ 124,551 $ 5,740
Apr 27, 9 PM $ 0.000025
+0.00%
$ 124,801 $ 5,628
Apr 27, 8 PM $ 0.000025
+2.50%
$ 124,801 $ 5,407
Apr 27, 7 PM $ 0.0000244
-0.01%
$ 121,752 $ 5,350
Apr 27, 5 PM $ 0.000026
+0.00%
$ 130,050 $ 4,991
Apr 27, 4 PM $ 0.000026
+0.00%
$ 130,050 $ 5,715
Apr 27, 3 PM $ 0.000026
+2.28%
$ 130,050 $ 5,742
Apr 27, 2 PM $ 0.0000254
-2.19%
$ 127,150 $ 5,673
Apr 27, 1 PM $ 0.000026
+0.00%
$ 130,001 $ 5,643
Apr 27, 12 PM $ 0.000026
+4.15%
$ 130,000 $ 5,549
Apr 27, 9 AM $ 0.000026
+0.00%
$ 130,000 $ 5,764
Apr 27, 8 AM $ 0.000026
-0.04%
$ 130,000 $ 5,583
Apr 27, 7 AM $ 0.000026
+3.79%
$ 130,048 $ 5,580
Apr 27, 6 AM $ 0.0000251
-3.58%
$ 125,301 $ 5,641
Apr 27, 5 AM $ 0.000026
+0.00%
$ 129,949 $ 5,408
Apr 27, 3 AM $ 0.0000245
+0.25%
$ 122,403 $ 4,881
Apr 27, 2 AM $ 0.0000244
+0.00%
$ 122,101 $ 5,100
Apr 27, 1 AM $ 0.0000244
+0.00%
$ 122,101 $ 5,221
Apr 27, 12 AM $ 0.0000244
+0.00%
$ 122,101 $ 5,093
Apr 26, 11 PM $ 0.0000244
-6.04%
$ 122,099 $ 4,862
Apr 26, 10 PM $ 0.000026
+0.00%
$ 129,951 $ 4,645
Apr 26, 9 PM $ 0.000026
-0.03%
$ 129,951 $ 4,594
Apr 26, 8 PM $ 0.000026
+0.03%
$ 129,995 $ 4,570
Apr 26, 7 PM $ 0.000026
+0.19%
$ 129,951 $ 4,511
Apr 26, 6 PM $ 0.0000259
+0.00%
$ 129,699 $ 4,323
Apr 26, 5 PM $ 0.0000259
+0.00%
$ 129,699 $ 4,073
Apr 26, 4 PM $ 0.0000259
+0.00%
$ 129,699 $ 3,934
Apr 26, 3 PM $ 0.0000259
+0.00%
$ 129,699 $ 3,834
Apr 26, 2 PM $ 0.0000259
+0.00%
$ 129,699 $ 3,759
Apr 26, 1 PM $ 0.0000259
+0.00%
$ 129,699 $ 3,708
Apr 26, 12 PM $ 0.0000259
+0.00%
$ 129,699 $ 3,621
Apr 26, 11 AM $ 0.0000259
+0.00%
$ 129,699 $ 3,556
Apr 26, 10 AM $ 0.0000259
+5.92%
$ 129,699 $ 3,466
Apr 26, 9 AM $ 0.0000245
+0.04%
$ 122,448 $ 3,361
Apr 26, 8 AM $ 0.0000245
+0.20%
$ 122,396 $ 3,600
Apr 26, 7 AM $ 0.0000244
-5.82%
$ 122,154 $ 3,820
Apr 26, 6 AM $ 0.0000259
+0.00%
$ 129,700 $ 3,109
Apr 26, 5 AM $ 0.0000259
+0.00%
$ 129,704 $ 4,115