PRIMAL Historical Data

PRIMAL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000259
+0.00%
$ 129,704 $ 4,115
Apr 26, 4 AM $ 0.0000259
-0.03%
$ 129,704 $ 4,379
Apr 26, 3 AM $ 0.0000259
+5.44%
$ 129,745 $ 4,544
Apr 26, 2 AM $ 0.0000244
+0.00%
$ 122,098 $ 4,481
Apr 26, 1 AM $ 0.0000244
-2.72%
$ 122,097 $ 4,500
Apr 26, 12 AM $ 0.0000251
-0.55%
$ 125,510 $ 4,577
Apr 25, 11 PM $ 0.0000252
+0.00%
$ 126,205 $ 4,716
Apr 25, 10 PM $ 0.0000252
-0.03%
$ 126,205 $ 4,867
Apr 25, 9 PM $ 0.0000252
+0.03%
$ 126,247 $ 5,007
Apr 25, 8 PM $ 0.0000252
+0.00%
$ 126,205 $ 5,124
Apr 25, 7 PM $ 0.0000252
-0.03%
$ 126,204 $ 5,239
Apr 25, 6 PM $ 0.0000252
+0.03%
$ 126,247 $ 5,435
Apr 25, 5 PM $ 0.0000252
-0.85%
$ 126,204 $ 5,573
Apr 25, 4 PM $ 0.0000255
+0.62%
$ 127,280 $ 5,591
Apr 25, 3 PM $ 0.0000253
+0.00%
$ 126,500 $ 5,589
Apr 25, 2 PM $ 0.0000253
-0.90%
$ 126,500 $ 5,547
Apr 25, 1 PM $ 0.0000255
+0.01%
$ 127,652 $ 5,456
Apr 25, 12 PM $ 0.0000255
-1.61%
$ 127,637 $ 5,419
Apr 25, 6 AM $ 0.0000242
+0.00%
$ 120,850 $ 4,401
Apr 25, 5 AM $ 0.0000242
+4.83%
$ 120,850 $ 4,872
Apr 25, 4 AM $ 0.0000231
+0.03%
$ 115,282 $ 4,752
Apr 25, 3 AM $ 0.000023
-0.01%
$ 115,249 $ 4,728
Apr 25, 2 AM $ 0.0000231
+0.48%
$ 115,250 $ 4,721
Apr 25, 1 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,271
Apr 25, 12 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,255
Apr 24, 11 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,285
Apr 24, 10 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,272
Apr 24, 9 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,247
Apr 24, 8 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,262
Apr 24, 7 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,281
Apr 24, 6 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,227
Apr 24, 5 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,269
Apr 24, 4 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,265
Apr 24, 3 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,209
Apr 24, 2 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,223
Apr 24, 1 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,210
Apr 24, 12 PM $ 0.0000231
+0.49%
$ 115,258 $ 4,569
Apr 24, 11 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,201
Apr 24, 10 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,205
Apr 24, 9 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,185
Apr 24, 8 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,172
Apr 24, 7 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,178
Apr 24, 6 AM $ 0.0000229
-0.22%
$ 114,700 $ 4,182
Apr 24, 5 AM $ 0.000023
-0.03%
$ 114,954 $ 4,409
Apr 24, 4 AM $ 0.000023
+0.03%
$ 114,983 $ 4,434
Apr 24, 3 AM $ 0.000023
+0.06%
$ 114,952 $ 4,403
Apr 24, 2 AM $ 0.000023
+0.17%
$ 114,891 $ 4,383
Apr 24, 1 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,097
Apr 24, 12 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,082
Apr 23, 11 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,058