PRIMAL Historical Data

PRIMAL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,058
Apr 23, 10 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,085
Apr 23, 9 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,123
Apr 23, 8 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,132
Apr 23, 7 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,109
Apr 23, 6 PM $ 0.0000229
-0.66%
$ 114,700 $ 4,115
Apr 23, 5 PM $ 0.0000231
+0.66%
$ 115,458 $ 4,438
Apr 23, 4 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,092
Apr 23, 3 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,146
Apr 23, 2 PM $ 0.0000229
-0.23%
$ 114,700 $ 4,124
Apr 23, 1 PM $ 0.000023
+0.23%
$ 114,968 $ 4,449
Apr 23, 12 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,124
Apr 23, 11 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,132
Apr 23, 10 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,124
Apr 23, 9 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,126
Apr 23, 8 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,145
Apr 23, 7 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,128
Apr 23, 6 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,104
Apr 23, 5 AM $ 0.0000229
-0.32%
$ 114,700 $ 4,173
Apr 23, 4 AM $ 0.000023
+0.08%
$ 115,073 $ 4,603
Apr 23, 3 AM $ 0.000023
+0.00%
$ 114,981 $ 4,637
Apr 23, 2 AM $ 0.000023
+0.00%
$ 114,981 $ 4,641
Apr 23, 1 AM $ 0.000023
-0.01%
$ 114,984 $ 4,640
Apr 23, 12 AM $ 0.000023
+0.25%
$ 114,991 $ 4,648
Apr 22, 11 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,197
Apr 22, 10 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,212
Apr 22, 9 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,178
Apr 22, 8 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,165
Apr 22, 7 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,155
Apr 22, 6 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,148
Apr 22, 5 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,135
Apr 22, 4 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,083
Apr 22, 3 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,035
Apr 22, 2 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,053
Apr 22, 1 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,056
Apr 22, 12 PM $ 0.0000229
+0.00%
$ 114,700 $ 4,074
Apr 22, 11 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,085
Apr 22, 10 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,095
Apr 22, 9 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,098
Apr 22, 8 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,091
Apr 22, 7 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,100
Apr 22, 6 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,104
Apr 22, 5 AM $ 0.0000229
+0.00%
$ 114,700 $ 4,080
Apr 22, 4 AM $ 0.0000229
-0.45%
$ 114,700 $ 4,088
Apr 22, 3 AM $ 0.000023
-0.02%
$ 115,216 $ 4,635
Apr 22, 2 AM $ 0.000023
+0.00%
$ 115,242 $ 4,634
Apr 22, 1 AM $ 0.000023
-0.10%
$ 115,242 $ 4,702
Apr 22, 12 AM $ 0.0000231
+0.18%
$ 115,356 $ 4,870
Apr 21, 11 PM $ 0.000023
-0.14%
$ 115,152 $ 4,862
Apr 21, 10 PM $ 0.0000231
+0.00%
$ 115,308 $ 4,804