PRIMAL Historical Data

PRIMAL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000231
+0.00%
$ 115,308 $ 4,804
Apr 21, 9 PM $ 0.0000231
+0.00%
$ 115,306 $ 4,820
Apr 21, 8 PM $ 0.0000231
-0.01%
$ 115,302 $ 4,870
Apr 21, 7 PM $ 0.0000231
-0.20%
$ 115,317 $ 4,818
Apr 21, 6 PM $ 0.0000231
-0.03%
$ 115,546 $ 5,043
Apr 21, 5 PM $ 0.0000231
-0.18%
$ 115,580 $ 4,996
Apr 21, 4 PM $ 0.0000232
-0.15%
$ 115,793 $ 4,976
Apr 21, 3 PM $ 0.0000232
-0.03%
$ 115,969 $ 4,875
Apr 21, 2 PM $ 0.0000232
-0.03%
$ 116,008 $ 4,759
Apr 21, 1 PM $ 0.0000232
-0.02%
$ 116,046 $ 4,640
Apr 21, 12 PM $ 0.0000232
+0.37%
$ 116,062 $ 4,524
Apr 21, 11 AM $ 0.0000231
-0.28%
$ 115,633 $ 4,540
Apr 21, 10 AM $ 0.0000232
+0.88%
$ 115,956 $ 4,576
Apr 21, 9 AM $ 0.000023
+0.00%
$ 114,950 $ 3,463
Apr 21, 8 AM $ 0.000023
+0.00%
$ 114,950 $ 3,346
Apr 21, 7 AM $ 0.000023
+0.00%
$ 114,950 $ 3,232
Apr 21, 6 AM $ 0.000023
+0.00%
$ 114,950 $ 3,096
Apr 21, 5 AM $ 0.000023
+0.00%
$ 114,950 $ 2,988
Apr 21, 4 AM $ 0.000023
+0.00%
$ 114,950 $ 3,068
Apr 21, 3 AM $ 0.000023
+0.00%
$ 114,950 $ 2,935
Apr 21, 2 AM $ 0.000023
+0.00%
$ 114,950 $ 2,896
Apr 21, 1 AM $ 0.000023
-0.87%
$ 114,950 $ 2,772
Apr 21, 12 AM $ 0.0000232
+0.36%
$ 115,959 $ 3,752
Apr 20, 11 PM $ 0.0000231
+0.00%
$ 115,539 $ 3,816
Apr 20, 10 PM $ 0.0000231
+0.01%
$ 115,540 $ 3,788
Apr 20, 9 PM $ 0.0000231
+0.46%
$ 115,531 $ 3,848
Apr 20, 8 PM $ 0.000023
-4.19%
$ 115,007 $ 3,897
Apr 20, 7 PM $ 0.000024
-4.13%
$ 120,040 $ 784
Apr 20, 6 PM $ 0.000025
+2.84%
$ 125,205 $ 464
Apr 20, 5 PM $ 0.0000243
-2.95%
$ 121,750 $ 4,119
Apr 20, 4 PM $ 0.0000251
+0.00%
$ 125,451 $ 4,308
Apr 20, 3 PM $ 0.0000251
+0.04%
$ 125,451 $ 4,587
Apr 20, 2 PM $ 0.0000251
+0.24%
$ 125,400 $ 4,787
Apr 20, 1 PM $ 0.000025
+0.00%
$ 125,104 $ 4,869
Apr 20, 12 PM $ 0.000025
+2.75%
$ 125,104 $ 5,079
Apr 20, 11 AM $ 0.0000244
-2.99%
$ 121,751 $ 5,127
Apr 20, 10 AM $ 0.0000251
+0.00%
$ 125,500 $ 5,214
Apr 20, 9 AM $ 0.0000251
+1.45%
$ 125,500 $ 5,132
Apr 20, 8 AM $ 0.0000247
+1.07%
$ 123,703 $ 5,212
Apr 20, 7 AM $ 0.0000245
-1.89%
$ 122,399 $ 5,283
Apr 20, 6 AM $ 0.000025
-0.67%
$ 124,753 $ 5,373
Apr 20, 5 AM $ 0.0000251
-0.17%
$ 125,592 $ 5,404
Apr 20, 4 AM $ 0.0000252
+0.00%
$ 125,800 $ 5,257
Apr 20, 3 AM $ 0.0000252
+3.16%
$ 125,800 $ 5,228
Apr 20, 2 AM $ 0.0000244
-2.50%
$ 121,948 $ 5,143
Apr 20, 1 AM $ 0.000025
-0.34%
$ 125,075 $ 5,203
Apr 20, 12 AM $ 0.0000251
+0.00%
$ 125,501 $ 5,077
Apr 19, 11 PM $ 0.0000251
-0.04%
$ 125,501 $ 4,906
Apr 19, 10 PM $ 0.0000251
+0.00%
$ 125,549 $ 4,795
Apr 19, 9 PM $ 0.0000251
+0.00%
$ 125,549 $ 4,599