PRIMAL Historical Data

PRIMAL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0000251
+0.00%
$ 125,549 $ 4,599
Apr 19, 8 PM $ 0.0000251
+0.00%
$ 125,549 $ 4,529
Apr 19, 7 PM $ 0.0000251
+0.00%
$ 125,549 $ 4,344
Apr 19, 6 PM $ 0.0000251
+0.00%
$ 125,549 $ 4,098
Apr 19, 5 PM $ 0.0000251
+0.00%
$ 125,549 $ 3,849
Apr 19, 4 PM $ 0.0000251
+0.00%
$ 125,549 $ 3,599
Apr 19, 3 PM $ 0.0000251
+0.00%
$ 125,549 $ 3,305
Apr 19, 2 PM $ 0.0000251
-0.04%
$ 125,549 $ 3,233
Apr 19, 1 PM $ 0.0000251
+0.30%
$ 125,598 $ 3,195
Apr 19, 12 PM $ 0.000025
+2.38%
$ 125,219 $ 3,274
Apr 19, 11 AM $ 0.0000243
+0.66%
$ 121,648 $ 3,306
Apr 19, 10 AM $ 0.0000242
+0.16%
$ 120,850 $ 3,320
Apr 19, 9 AM $ 0.0000241
-0.16%
$ 120,656 $ 3,177
Apr 19, 8 AM $ 0.0000242
+0.03%
$ 120,849 $ 3,051
Apr 19, 7 AM $ 0.0000242
-0.03%
$ 120,810 $ 2,950
Apr 19, 6 AM $ 0.0000242
+0.00%
$ 120,845 $ 2,903
Apr 19, 5 AM $ 0.0000242
-3.89%
$ 120,805 $ 2,881
Apr 19, 4 AM $ 0.0000251
+0.00%
$ 125,693 $ 3,108
Apr 19, 3 AM $ 0.0000251
+0.00%
$ 125,693 $ 3,225
Apr 19, 2 AM $ 0.0000251
+3.08%
$ 125,693 $ 3,370
Apr 19, 1 AM $ 0.0000244
-2.27%
$ 121,933 $ 3,458
Apr 19, 12 AM $ 0.000025
+0.61%
$ 124,763 $ 3,567
Apr 18, 11 PM $ 0.0000248
+0.74%
$ 124,011 $ 3,766
Apr 18, 10 PM $ 0.0000246
-0.72%
$ 123,103 $ 3,976
Apr 18, 9 PM $ 0.0000248
-1.55%
$ 123,995 $ 4,239
Apr 18, 8 PM $ 0.0000252
+0.00%
$ 125,950 $ 4,328
Apr 18, 7 PM $ 0.0000252
+0.00%
$ 125,954 $ 4,537
Apr 18, 6 PM $ 0.0000252
+0.00%
$ 125,954 $ 4,780
Apr 18, 5 PM $ 0.0000252
-0.03%
$ 125,954 $ 5,084
Apr 18, 4 PM $ 0.0000252
+0.03%
$ 125,994 $ 5,166
Apr 18, 3 PM $ 0.0000252
-0.23%
$ 125,954 $ 5,338
Apr 18, 2 PM $ 0.0000252
+0.00%
$ 126,250 $ 5,495
Apr 18, 1 PM $ 0.0000253
-1.82%
$ 126,256 $ 5,678
Apr 18, 12 PM $ 0.0000257
+5.19%
$ 128,594 $ 5,659
Apr 18, 11 AM $ 0.0000245
-4.94%
$ 122,251 $ 5,614
Apr 18, 10 AM $ 0.0000257
-0.03%
$ 128,605 $ 5,611
Apr 18, 9 AM $ 0.0000257
-0.16%
$ 128,647 $ 5,644
Apr 18, 8 AM $ 0.0000258
+0.24%
$ 128,859 $ 5,697
Apr 18, 7 AM $ 0.0000257
+0.00%
$ 128,550 $ 4,811
Apr 18, 6 AM $ 0.0000257
-0.46%
$ 128,554 $ 6,092
Apr 18, 5 AM $ 0.0000258
+5.47%
$ 129,149 $ 6,629
Apr 18, 4 AM $ 0.0000245
+0.04%
$ 122,453 $ 6,685
Apr 18, 3 AM $ 0.0000245
+0.18%
$ 122,406 $ 6,976
Apr 18, 2 AM $ 0.0000244
-0.27%
$ 122,191 $ 7,363
Apr 18, 1 AM $ 0.0000258
-0.04%
$ 128,850 $ 4,544
Apr 18, 12 AM $ 0.0000258
+0.00%
$ 128,898 $ 7,786
Apr 17, 11 PM $ 0.0000258
+0.00%
$ 128,898 $ 8,019
Apr 17, 10 PM $ 0.0000258
+0.00%
$ 128,898 $ 8,340
Apr 17, 9 PM $ 0.0000258
+0.00%
$ 128,897 $ 8,612
Apr 17, 8 PM $ 0.0000258
+0.00%
$ 128,897 $ 8,903