PRIMAL Historical Data

PRIMAL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000258
+0.00%
$ 128,897 $ 8,903
Apr 17, 7 PM $ 0.0000258
+0.00%
$ 128,897 $ 9,152
Apr 17, 6 PM $ 0.0000258
+5.06%
$ 128,897 $ 9,376
Apr 17, 5 PM $ 0.0000245
+0.00%
$ 122,690 $ 9,674
Apr 17, 4 PM $ 0.0000245
-4.82%
$ 122,690 $ 10,073
Apr 17, 3 PM $ 0.0000258
+1.34%
$ 128,897 $ 10,335
Apr 17, 2 PM $ 0.0000254
+3.54%
$ 127,193 $ 10,737
Apr 17, 1 PM $ 0.0000246
-4.63%
$ 122,846 $ 10,924
Apr 17, 12 PM $ 0.0000258
-0.06%
$ 128,814 $ 11,469
Apr 17, 11 AM $ 0.0000258
+3.97%
$ 128,896 $ 11,756
Apr 17, 10 AM $ 0.0000248
+0.04%
$ 123,975 $ 12,480
Apr 17, 9 AM $ 0.0000248
-0.26%
$ 123,919 $ 12,910
Apr 17, 8 AM $ 0.0000248
-1.48%
$ 124,240 $ 13,219
Apr 17, 7 AM $ 0.0000252
+3.25%
$ 126,107 $ 13,571
Apr 17, 6 AM $ 0.0000244
-5.33%
$ 122,135 $ 13,592
Apr 17, 5 AM $ 0.0000258
+0.14%
$ 129,011 $ 13,708
Apr 17, 4 AM $ 0.0000258
+0.06%
$ 128,831 $ 13,910
Apr 17, 3 AM $ 0.0000258
+5.41%
$ 128,754 $ 14,407
Apr 17, 2 AM $ 0.0000244
+0.20%
$ 122,150 $ 4,018
Apr 17, 1 AM $ 0.0000244
-0.16%
$ 121,907 $ 14,522
Apr 17, 12 AM $ 0.0000244
-5.13%
$ 122,104 $ 14,388
Apr 16, 11 PM $ 0.0000257
+2.06%
$ 128,707 $ 14,288
Apr 16, 10 PM $ 0.0000252
+2.88%
$ 126,114 $ 14,140
Apr 16, 9 PM $ 0.0000245
-1.08%
$ 122,578 $ 14,142
Apr 16, 8 PM $ 0.0000247
-4.04%
$ 123,733 $ 14,024
Apr 16, 7 PM $ 0.0000258
-0.10%
$ 128,936 $ 13,928
Apr 16, 6 PM $ 0.0000258
+4.98%
$ 128,871 $ 14,103
Apr 16, 5 PM $ 0.0000246
+0.21%
$ 122,761 $ 14,192
Apr 16, 4 PM $ 0.0000245
-4.89%
$ 122,507 $ 14,374
Apr 16, 3 PM $ 0.0000258
+4.93%
$ 128,804 $ 14,672
Apr 16, 2 PM $ 0.0000246
+0.20%
$ 122,753 $ 14,898
Apr 16, 1 PM $ 0.0000245
-5.11%
$ 122,526 $ 15,147
Apr 16, 12 PM $ 0.0000258
+5.12%
$ 129,130 $ 15,339
Apr 16, 11 AM $ 0.0000246
-4.89%
$ 122,840 $ 15,615
Apr 16, 10 AM $ 0.0000258
+0.20%
$ 129,153 $ 15,738
Apr 16, 9 AM $ 0.0000258
-0.06%
$ 128,897 $ 15,843
Apr 16, 8 AM $ 0.0000258
+0.09%
$ 128,980 $ 15,957
Apr 16, 7 AM $ 0.0000258
+0.06%
$ 128,860 $ 16,213
Apr 16, 6 AM $ 0.0000258
+1.42%
$ 128,787 $ 16,484
Apr 16, 5 AM $ 0.0000254
+3.20%
$ 126,980 $ 16,450
Apr 16, 4 AM $ 0.0000246
+0.12%
$ 123,043 $ 17,052
Apr 16, 3 AM $ 0.0000246
-4.53%
$ 122,892 $ 16,691
Apr 16, 2 AM $ 0.0000257
+0.04%
$ 128,723 $ 16,647
Apr 16, 1 AM $ 0.0000257
+0.09%
$ 128,669 $ 17,365
Apr 16, 12 AM $ 0.0000257
-0.24%
$ 128,553 $ 17,519
Apr 15, 11 PM $ 0.0000258
-0.11%
$ 128,856 $ 17,565
Apr 15, 10 PM $ 0.0000258
+0.09%
$ 129,000 $ 17,701
Apr 15, 9 PM $ 0.0000258
+0.11%
$ 128,881 $ 17,950
Apr 15, 8 PM $ 0.0000257
-0.18%
$ 128,741 $ 17,959
Apr 15, 7 PM $ 0.0000258
+4.65%
$ 128,812 $ 18,053